Booking Holdings Aktie 40656108 / US09857L1089
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Booking Holdings
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 101 | 3’787.000 | |
| 1 | 04 | 3’785.000 | |
| 1 | 100 | 3’780.000 | |
| 1 | 20 | 3’779.000 | |
| 1 | 100 | 3’773.000 | |
| 1 | 100 | 3’768.000 | |
| 1 | 08 | 3’764.000 | |
| 1 | 08 | 3’763.000 | |
| 1 | 08 | 3’762.000 | |
| 4 | 60 | 3’751.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 08 | 3’743.000 | |
| 1 | 08 | 3’742.000 | |
| 1 | 100 | 3’737.000 | |
| 1 | 100 | 3’731.000 | |
| 1 | 20 | 3’725.000 | |
| 1 | 100 | 3’724.000 | |
| 1 | 04 | 3’723.000 | |
| 1 | 02 | 3’718.000 | |
| 1 | 01 | 3’713.000 | |
| 1 | 80 | 3’710.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 509 | 423 | 1:0.83 | 09.04.2025 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:57 | 3751.000 | 1 |
| 17:19:20 | 3768.000 | 1 |
| 17:15:32 | 3762.000 | 1 |
| 16:50:23 | 3753.000 | 2 |
| 16:47:41 | 3781.000 | 1 |
| 16:41:17 | 3762.000 | 4 |
| 16:38:40 | 3787.000 | 11 |
| 16:38:40 | 3786.000 | 4 |
| 16:32:36 | 3804.000 | 2 |
| 16:31:40 | 3794.000 | 4 |
| 16:22:03 | 3766.000 | 2 |
| 16:21:13 | 3787.000 | 2 |
| 16:20:31 | 3780.000 | 3 |
| 16:16:23 | 3769.000 | 2 |
| 16:16:23 | 3759.000 | 4 |
| 16:14:27 | 3740.000 | 10 |
| 16:14:11 | 3756.000 | 2 |
| 16:08:08 | 3769.000 | 2 |
| 16:07:39 | 3756.000 | 2 |
| 16:06:25 | 3770.000 | 4 |
| 16:03:23 | 3804.000 | 4 |