Booking Holdings Aktie 40656108 / US09857L1089
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Booking Holdings
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 5’070.000 | |
| 1 | 100 | 5’064.000 | |
| 1 | 10 | 5’062.000 | |
| 1 | 100 | 5’056.000 | |
| 1 | 15 | 5’054.000 | |
| 1 | 100 | 5’048.000 | |
| 1 | 08 | 5’040.000 | |
| 1 | 08 | 5’038.000 | |
| 1 | 08 | 5’036.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 08 | 5’016.000 | |
| 2 | 18 | 5’014.000 | |
| 1 | 100 | 5’008.000 | |
| 1 | 15 | 5’002.000 | |
| 1 | 100 | 5’000.000 | |
| 1 | 03 | 4’999.000 | |
| 1 | 100 | 4’992.000 | |
| 1 | 01 | 4’983.000 | |
| 1 | 07 | 4’979.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 351 | 352 | 1:1.00 | 11.12.2024 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:12:10 | 5018.000 | 1 |
| 16:38:10 | 4987.000 | 3 |
| 16:20:10 | 4972.000 | 4 |
| 16:17:02 | 4972.000 | 1 |
| 15:59:50 | 4988.000 | 10 |
| 15:33:47 | 4994.000 | 1 |
| 15:27:40 | 4974.000 | 1 |
| 15:17:58 | 4967.000 | 1 |
| 11:55:22 | 4946.000 | 1 |
| 11:00:33 | 4974.000 | 1 |
| 10:56:59 | 4974.000 | 1 |
| 10:51:17 | 4962.000 | 1 |
| 10:25:07 | 4946.000 | 2 |
| 10:02:45 | 4946.000 | 1 |
| 10:00:00 | 4928.000 | 1 |
| 10:00:00 | 4926.000 | 1 |
| 10:00:00 | 4926.000 | 2 |
| 10:00:00 | 4925.000 | 1 |
| 10:00:00 | 4923.000 | 1 |
| 09:20:04 | 4914.000 | 1 |
| 09:20:04 | 4913.000 | 1 |