Booking Holdings Aktie 40656108 / US09857L1089
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Booking Holdings
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 3’576.000 | |
| 2 | 06 | 3’575.000 | |
| 1 | 02 | 3’574.000 | |
| 1 | 03 | 3’573.000 | |
| 2 | 15 | 3’567.000 | |
| 1 | 02 | 3’565.000 | |
| 1 | 06 | 3’560.000 | |
| 1 | 02 | 3’554.000 | |
| 2 | 04 | 3’553.000 | |
| 1 | 02 | 3’552.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 20 | 3’527.000 | |
| 1 | 02 | 3’517.000 | |
| 2 | 10 | 3’512.000 | |
| 1 | 05 | 3’511.000 | |
| 2 | 105 | 3’510.000 | |
| 3 | 05 | 3’506.000 | |
| 2 | 112 | 3’504.000 | |
| 1 | 05 | 3’502.000 | |
| 1 | 01 | 3’500.000 | |
| 1 | 05 | 3’494.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 43 | 270 | 1:6.28 | 10.02.2026 11:37:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:37:02 | 3531.000 | 17 |
| 11:37:02 | 3532.000 | 2 |
| 11:32:22 | 3528.000 | 1 |
| 11:31:15 | 3528.000 | 1 |
| 11:31:08 | 3528.000 | 8 |
| 11:30:59 | 3528.000 | 16 |
| 11:30:31 | 3529.000 | 1 |
| 11:29:02 | 3529.000 | 1 |
| 11:26:51 | 3541.000 | 1 |
| 11:26:51 | 3529.000 | 10 |
| 11:26:41 | 3529.000 | 2 |
| 11:26:41 | 3537.000 | 3 |
| 11:26:16 | 3529.000 | 2 |
| 11:25:31 | 3550.000 | 1 |
| 11:25:30 | 3529.000 | 10 |
| 11:25:24 | 3529.000 | 2 |
| 11:22:18 | 3532.000 | 2 |
| 11:12:03 | 3547.000 | 1 |
| 11:03:53 | 3553.000 | 2 |
| 11:03:48 | 3554.000 | 20 |
| 11:03:24 | 3554.000 | 3 |