Booking Holdings Aktie 40656108 / US09857L1089
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Booking Holdings
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 161.950 | |
| 1 | 200 | 161.900 | |
| 1 | 200 | 161.850 | |
| 1 | 200 | 161.800 | |
| 1 | 200 | 161.750 | |
| 1 | 200 | 161.700 | |
| 1 | 200 | 161.650 | |
| 2 | 350 | 161.600 | |
| 1 | 100 | 161.550 | |
| 1 | 05 | 154.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 03 | 162.750 | |
| 1 | 01 | 162.600 | |
| 1 | 03 | 161.400 | |
| 1 | 50 | 161.350 | |
| 5 | 350 | 161.300 | |
| 2 | 200 | 161.250 | |
| 1 | 200 | 161.200 | |
| 1 | 200 | 161.150 | |
| 1 | 200 | 161.100 | |
| 1 | 200 | 161.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’855 | 1’407 | 1:0.76 | 24.06.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:42 | 161.400 | 5 |
| 17:28:41 | 162.300 | 12 |
| 17:26:56 | 162.300 | 1 |
| 17:26:55 | 162.300 | 2 |
| 17:26:55 | 162.300 | 2 |
| 17:22:41 | 162.150 | 3 |
| 17:22:04 | 162.300 | 20 |
| 17:16:59 | 162.200 | 7 |
| 17:15:18 | 162.300 | 20 |
| 17:13:06 | 162.150 | 25 |
| 16:46:41 | 161.400 | 35 |
| 16:45:53 | 161.800 | 13 |
| 16:45:53 | 161.800 | 20 |
| 16:45:53 | 161.800 | 40 |
| 16:43:23 | 161.300 | 20 |
| 16:42:39 | 161.400 | 1 |
| 16:42:39 | 161.400 | 1 |
| 16:42:39 | 161.400 | 8 |
| 16:42:39 | 161.400 | 8 |
| 16:39:46 | 161.400 | 20 |
| 16:34:52 | 161.000 | 1 |