Booking Holdings Aktie 40656108 / US09857L1089
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Booking Holdings
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 4’356.000 | |
| 1 | 70 | 4’355.000 | |
| 1 | 02 | 4’353.000 | |
| 1 | 09 | 4’346.000 | |
| 1 | 01 | 4’345.000 | |
| 1 | 100 | 4’338.000 | |
| 1 | 10 | 4’326.000 | |
| 1 | 100 | 4’323.000 | |
| 2 | 40 | 4’312.000 | |
| 1 | 20 | 4’307.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 20 | 4’293.000 | |
| 1 | 40 | 4’300.000 | |
| 1 | 40 | 4’298.000 | |
| 1 | 100 | 4’291.000 | |
| 1 | 03 | 4’280.000 | |
| 1 | 20 | 4’279.000 | |
| 1 | 10 | 4’278.000 | |
| 1 | 100 | 4’275.000 | |
| 2 | 102 | 4’268.000 | |
| 1 | 70 | 4’262.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 452 | 505 | 1:1.12 | 17.10.2025 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:52:17 | 4305.000 | 1 |
| 16:14:08 | 4294.000 | 3 |
| 16:08:40 | 4280.000 | 1 |
| 16:08:40 | 4280.000 | 1 |
| 16:08:38 | 4280.000 | 1 |
| 16:05:58 | 4279.000 | 3 |
| 15:52:55 | 4242.000 | 13 |
| 15:52:55 | 4242.000 | 1 |
| 15:50:39 | 4244.000 | 9 |
| 15:38:51 | 4237.000 | 1 |
| 15:35:28 | 4228.000 | 2 |
| 15:24:38 | 4247.000 | 1 |
| 15:24:25 | 4247.000 | 2 |
| 13:42:50 | 4244.000 | 6 |
| 11:44:55 | 4211.000 | 1 |
| 11:40:04 | 4211.000 | 1 |
| 11:39:25 | 4196.000 | 2 |
| 11:39:25 | 4198.000 | 1 |
| 10:41:12 | 4193.000 | 7 |
| 10:41:12 | 4194.000 | 5 |
| 10:30:15 | 4197.000 | 2 |