Booking Holdings Aktie 40656108 / US09857L1089
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Booking Holdings
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 159.050 | |
| 1 | 300 | 158.550 | |
| 1 | 1’300 | 158.400 | |
| 1 | 249 | 158.350 | |
| 1 | 300 | 157.950 | |
| 1 | 10 | 157.750 | |
| 1 | 160 | 157.700 | |
| 2 | 560 | 157.650 | |
| 2 | 260 | 157.600 | |
| 2 | 160 | 157.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 210 | 157.400 | |
| 4 | 310 | 157.300 | |
| 2 | 210 | 157.250 | |
| 1 | 50 | 157.200 | |
| 1 | 50 | 157.150 | |
| 3 | 250 | 157.100 | |
| 2 | 100 | 157.050 | |
| 1 | 10 | 157.000 | |
| 1 | 300 | 156.800 | |
| 1 | 500 | 156.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’300 | 1’990 | 1:0.60 | 15.04.2026 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:13:21 | 157.600 | 10 |
| 17:29:03 | 157.300 | 3 |
| 17:00:44 | 156.300 | 8 |
| 16:58:22 | 156.450 | 5 |
| 16:53:41 | 156.550 | 2 |
| 16:19:23 | 156.150 | 21 |
| 15:50:06 | 156.650 | 24 |
| 15:46:48 | 156.400 | 3 |
| 15:38:15 | 157.000 | 58 |
| 15:38:15 | 157.000 | 17 |
| 15:32:59 | 155.100 | 9 |
| 15:32:59 | 155.100 | 1 |
| 15:31:49 | 155.000 | 2 |
| 15:31:48 | 155.000 | 75 |
| 15:31:46 | 155.050 | 10 |
| 15:25:00 | 154.750 | 66 |
| 15:25:00 | 154.750 | 92 |
| 14:58:23 | 154.400 | 9 |
| 14:48:16 | 154.450 | 5 |
| 13:17:42 | 153.650 | 23 |
| 13:14:36 | 154.500 | 1 |