BP Aktie 844183 / GB0007980591
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BP plc (British Petrol)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 11’510 | 4.037 | |
| 1 | 10’000 | 4.036 | |
| 1 | 10’000 | 4.036 | |
| 3 | 6’510 | 4.035 | |
| 4 | 13’167 | 4.035 | |
| 2 | 4’744 | 4.034 | |
| 2 | 11’510 | 4.034 | |
| 4 | 13’199 | 4.033 | |
| 3 | 10’000 | 4.033 | |
| 3 | 8’957 | 4.032 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 3’760 | 4.028 | |
| 3 | 10’000 | 4.027 | |
| 1 | 10’000 | 4.027 | |
| 1 | 10’000 | 4.026 | |
| 2 | 11’510 | 4.026 | |
| 2 | 8’000 | 4.025 | |
| 1 | 1’510 | 4.025 | |
| 1 | 5’000 | 4.024 | |
| 1 | 1’510 | 4.024 | |
| 1 | 9’234 | 4.023 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 99’597 | 70’524 | 1:0.71 | 14.04.2025 12:17:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:17:35 | 4.032 | 23 |
| 12:17:30 | 4.032 | 1’428 |
| 12:17:30 | 4.032 | 23 |
| 12:17:30 | 4.032 | 29 |
| 12:17:30 | 4.032 | 1’480 |
| 12:16:55 | 4.039 | 547 |
| 12:16:52 | 4.039 | 275 |
| 12:16:52 | 4.040 | 3’020 |
| 12:15:33 | 4.044 | 5 |
| 12:15:11 | 4.041 | 18’000 |
| 12:15:11 | 4.042 | 2’000 |
| 12:14:57 | 4.044 | 23 |
| 12:09:00 | 4.039 | 1’000 |
| 12:07:56 | 4.046 | 3 |
| 12:03:47 | 4.044 | 23 |
| 12:03:46 | 4.043 | 4’000 |
| 12:00:43 | 4.043 | 24 |
| 12:00:03 | 4.037 | 126 |
| 11:58:54 | 4.036 | 2’500 |
| 11:57:23 | 4.038 | 10’000 |
| 11:57:10 | 4.038 | 1’765 |