BP Aktie 844183 / GB0007980591
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BP plc (British Petrol)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10’000 | 4.760 | |
| 1 | 1’746 | 4.760 | |
| 1 | 10’000 | 4.759 | |
| 1 | 5’000 | 4.759 | |
| 2 | 11’746 | 4.758 | |
| 2 | 11’746 | 4.757 | |
| 2 | 12’000 | 4.757 | |
| 2 | 17’000 | 4.756 | |
| 2 | 13’000 | 4.756 | |
| 1 | 1’370 | 4.755 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 20’796 | 4.751 | |
| 2 | 10’796 | 4.751 | |
| 3 | 20’797 | 4.750 | |
| 2 | 5’542 | 4.750 | |
| 2 | 13’797 | 4.749 | |
| 2 | 8’796 | 4.749 | |
| 3 | 11’542 | 4.748 | |
| 2 | 5’543 | 4.748 | |
| 2 | 5’542 | 4.747 | |
| 2 | 5’542 | 4.747 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 93’608 | 108’693 | 1:1.16 | 21.10.2025 10:13:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:13:17 | 4.755 | 309 |
| 10:12:48 | 4.756 | 1’600 |
| 10:12:12 | 4.760 | 3’762 |
| 10:12:12 | 4.759 | 5’346 |
| 10:12:12 | 4.757 | 21’892 |
| 10:11:17 | 4.757 | 2’000 |
| 10:10:35 | 4.759 | 968 |
| 10:08:31 | 4.763 | 11’066 |
| 10:06:25 | 4.761 | 143 |
| 10:06:23 | 4.762 | 670 |
| 10:06:23 | 4.762 | 410 |
| 10:06:13 | 4.766 | 4’208 |
| 10:06:13 | 4.766 | 792 |
| 10:06:12 | 4.765 | 5’000 |
| 10:06:11 | 4.765 | 1’836 |
| 10:06:11 | 4.765 | 3’164 |
| 10:05:54 | 4.763 | 1’189 |
| 10:03:43 | 4.761 | 2’307 |
| 10:01:40 | 4.760 | 43 |
| 10:01:40 | 4.760 | 372 |
| 10:01:40 | 4.760 | 250 |