BP Aktie 844183 / GB0007980591
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BP plc (British Petrol)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’746 | 4.767 | |
| 1 | 1’746 | 4.767 | |
| 2 | 15’000 | 4.766 | |
| 1 | 1’746 | 4.766 | |
| 1 | 10’000 | 4.765 | |
| 1 | 1’746 | 4.765 | |
| 4 | 22’000 | 4.764 | |
| 2 | 10’240 | 4.764 | |
| 4 | 19’260 | 4.763 | |
| 1 | 5’907 | 4.762 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 109 | 4.761 | |
| 1 | 5’000 | 4.759 | |
| 1 | 3’796 | 4.759 | |
| 2 | 10’797 | 4.758 | |
| 4 | 25’796 | 4.758 | |
| 3 | 20’797 | 4.757 | |
| 1 | 3’796 | 4.757 | |
| 2 | 13’796 | 4.756 | |
| 2 | 8’797 | 4.756 | |
| 3 | 19’796 | 4.755 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 89’391 | 112’480 | 1:1.26 | 21.10.2025 12:35:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:35:12 | 4.753 | 1’211 |
| 12:32:19 | 4.754 | 1’875 |
| 12:32:19 | 4.756 | 125 |
| 12:20:24 | 4.760 | 454 |
| 12:20:02 | 4.760 | 692 |
| 12:20:02 | 4.760 | 6 |
| 12:20:02 | 4.760 | 30 |
| 12:20:02 | 4.760 | 28 |
| 12:20:02 | 4.760 | 18 |
| 12:19:12 | 4.761 | 18 |
| 12:15:07 | 4.762 | 439 |
| 12:14:32 | 4.760 | 700 |
| 12:14:20 | 4.761 | 13 |
| 11:59:41 | 4.761 | 93 |
| 11:38:53 | 4.750 | 91 |
| 11:38:11 | 4.754 | 8’607 |
| 11:38:11 | 4.753 | 1’393 |
| 11:38:10 | 4.753 | 10’744 |
| 11:38:10 | 4.753 | 1’310 |
| 11:32:59 | 4.748 | 215 |
| 11:32:21 | 4.750 | 90 |