BP Aktie 844183 / GB0007980591
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BP plc (British Petrol)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 84’500 | 5.152 | |
| 2 | 7’000 | 5.151 | |
| 1 | 10’000 | 5.150 | |
| 1 | 5’000 | 5.149 | |
| 1 | 10’000 | 5.148 | |
| 2 | 9’402 | 5.147 | |
| 3 | 22’000 | 5.146 | |
| 2 | 12’717 | 5.145 | |
| 2 | 17’000 | 5.144 | |
| 1 | 137 | 5.143 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 22’700 | 5.139 | |
| 2 | 17’000 | 5.138 | |
| 2 | 7’109 | 5.137 | |
| 2 | 17’000 | 5.136 | |
| 1 | 2’254 | 5.135 | |
| 2 | 13’000 | 5.134 | |
| 1 | 1’800 | 5.133 | |
| 1 | 10’000 | 5.132 | |
| 2 | 76’902 | 5.131 | |
| 3 | 19’080 | 5.130 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 177’756 | 186’845 | 1:1.05 | 09.12.2025 13:53:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:53:01 | 5.143 | 114 |
| 13:49:52 | 5.143 | 110 |
| 13:48:37 | 5.141 | 754 |
| 13:48:30 | 5.140 | 2’302 |
| 13:48:06 | 5.139 | 27 |
| 13:45:39 | 5.138 | 17 |
| 13:45:39 | 5.138 | 219 |
| 13:45:39 | 5.137 | 756 |
| 13:45:27 | 5.137 | 34 |
| 13:45:27 | 5.137 | 102 |
| 13:45:27 | 5.137 | 307 |
| 13:45:27 | 5.137 | 69 |
| 13:45:27 | 5.136 | 209 |
| 13:37:08 | 5.139 | 306 |
| 13:37:07 | 5.138 | 110 |
| 13:35:58 | 5.141 | 173 |
| 13:33:45 | 5.140 | 290 |
| 13:33:45 | 5.140 | 17 |
| 13:28:25 | 5.141 | 96 |
| 13:23:52 | 5.141 | 541 |
| 13:23:48 | 5.143 | 40 |