BP Aktie 844183 / GB0007980591
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BP plc (British Petrol)
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 1’538 | 4.788 | |
3 | 16’538 | 4.787 | |
2 | 7’538 | 4.787 | |
2 | 11’538 | 4.786 | |
1 | 5’000 | 4.786 | |
1 | 10’000 | 4.785 | |
1 | 7’000 | 4.785 | |
2 | 12’000 | 4.784 | |
2 | 10’797 | 4.784 | |
1 | 3’797 | 4.783 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 10’000 | 4.780 | |
4 | 26’796 | 4.779 | |
4 | 10’887 | 4.779 | |
4 | 20’797 | 4.778 | |
2 | 8’796 | 4.778 | |
2 | 13’796 | 4.777 | |
2 | 5’335 | 4.777 | |
3 | 18’796 | 4.776 | |
1 | 3’797 | 4.776 | |
2 | 13’796 | 4.775 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
85’746 | 132’796 | 1:1.55 | 21.10.2025 14:50:09 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
14:50:09 | 4.780 | 5’562 |
14:50:05 | 4.781 | 5’424 |
14:50:05 | 4.783 | 15’000 |
14:50:05 | 4.783 | 10’000 |
14:47:19 | 4.778 | 2’761 |
14:41:52 | 4.780 | 2’000 |
14:40:39 | 4.780 | 20’000 |
14:37:56 | 4.775 | 1’139 |
14:36:15 | 4.777 | 3’797 |
14:36:04 | 4.773 | 1’906 |
14:35:35 | 4.772 | 91 |
14:35:00 | 4.774 | 248 |
14:35:00 | 4.774 | 595 |
14:32:07 | 4.772 | 114 |
14:31:53 | 4.772 | 288 |
14:31:53 | 4.772 | 7’204 |
14:31:53 | 4.772 | 10’796 |
14:31:53 | 4.773 | 2’000 |
14:31:45 | 4.773 | 826 |
14:31:44 | 4.773 | 10’348 |
14:31:44 | 4.773 | 2’000 |