BP Aktie 844183 / GB0007980591
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BP plc (British Petrol)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’538 | 4.788 | |
| 3 | 16’538 | 4.787 | |
| 2 | 7’538 | 4.787 | |
| 2 | 11’538 | 4.786 | |
| 1 | 5’000 | 4.786 | |
| 1 | 10’000 | 4.785 | |
| 1 | 7’000 | 4.785 | |
| 2 | 12’000 | 4.784 | |
| 2 | 10’797 | 4.784 | |
| 1 | 3’797 | 4.783 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10’000 | 4.780 | |
| 4 | 26’796 | 4.779 | |
| 4 | 10’887 | 4.779 | |
| 4 | 20’797 | 4.778 | |
| 2 | 8’796 | 4.778 | |
| 2 | 13’796 | 4.777 | |
| 2 | 5’335 | 4.777 | |
| 3 | 18’796 | 4.776 | |
| 1 | 3’797 | 4.776 | |
| 2 | 13’796 | 4.775 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 85’746 | 132’796 | 1:1.55 | 21.10.2025 14:50:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:50:09 | 4.780 | 5’562 |
| 14:50:05 | 4.781 | 5’424 |
| 14:50:05 | 4.783 | 15’000 |
| 14:50:05 | 4.783 | 10’000 |
| 14:47:19 | 4.778 | 2’761 |
| 14:41:52 | 4.780 | 2’000 |
| 14:40:39 | 4.780 | 20’000 |
| 14:37:56 | 4.775 | 1’139 |
| 14:36:15 | 4.777 | 3’797 |
| 14:36:04 | 4.773 | 1’906 |
| 14:35:35 | 4.772 | 91 |
| 14:35:00 | 4.774 | 248 |
| 14:35:00 | 4.774 | 595 |
| 14:32:07 | 4.772 | 114 |
| 14:31:53 | 4.772 | 288 |
| 14:31:53 | 4.772 | 7’204 |
| 14:31:53 | 4.772 | 10’796 |
| 14:31:53 | 4.773 | 2’000 |
| 14:31:45 | 4.773 | 826 |
| 14:31:44 | 4.773 | 10’348 |
| 14:31:44 | 4.773 | 2’000 |