BP Aktie 844183 / GB0007980591
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BP plc (British Petrol)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10’000 | 4.663 | |
| 1 | 10’000 | 4.663 | |
| 1 | 10’000 | 4.662 | |
| 1 | 10’000 | 4.662 | |
| 1 | 10’000 | 4.661 | |
| 2 | 11’810 | 4.661 | |
| 1 | 10’000 | 4.660 | |
| 1 | 10’000 | 4.660 | |
| 1 | 10’000 | 4.659 | |
| 5 | 11’683 | 4.659 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 17’570 | 4.654 | |
| 2 | 11’570 | 4.654 | |
| 1 | 10’000 | 4.653 | |
| 3 | 11’980 | 4.653 | |
| 2 | 11’586 | 4.652 | |
| 2 | 11’586 | 4.652 | |
| 2 | 21’586 | 4.651 | |
| 1 | 1’586 | 4.651 | |
| 2 | 21’586 | 4.650 | |
| 1 | 74’500 | 4.649 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 103’493 | 193’550 | 1:1.87 | 21.11.2024 13:45:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:45:05 | 4.656 | 1’464 |
| 13:45:05 | 4.656 | 11’500 |
| 13:45:05 | 4.657 | 16’000 |
| 13:45:05 | 4.657 | 11’036 |
| 13:44:48 | 4.656 | 12’479 |
| 13:44:48 | 4.656 | 3’000 |
| 13:44:48 | 4.656 | 2’000 |
| 13:44:48 | 4.656 | 10’000 |
| 13:44:48 | 4.656 | 17’521 |
| 13:42:22 | 4.656 | 123 |
| 13:39:57 | 4.652 | 1’004 |
| 13:39:30 | 4.649 | 1’139 |
| 13:35:53 | 4.647 | 197 |
| 13:35:53 | 4.646 | 9’573 |
| 13:33:19 | 4.643 | 565 |
| 13:33:19 | 4.643 | 6’000 |
| 13:27:12 | 4.647 | 2’035 |
| 13:27:04 | 4.644 | 123 |
| 13:24:00 | 4.643 | 5’539 |
| 13:24:00 | 4.643 | 2’000 |
| 13:23:47 | 4.642 | 212 |