BP Aktie 844183 / GB0007980591
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BP plc (British Petrol)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’444 | 6.681 | |
| 2 | 3’944 | 6.679 | |
| 1 | 2’245 | 6.678 | |
| 1 | 1’444 | 6.677 | |
| 1 | 1’080 | 6.676 | |
| 1 | 1’080 | 6.675 | |
| 5 | 19’781 | 6.674 | |
| 1 | 1’080 | 6.673 | |
| 1 | 10’000 | 6.671 | |
| 1 | 2’126 | 6.669 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’367 | 6.664 | |
| 2 | 4’214 | 6.663 | |
| 4 | 21’222 | 6.662 | |
| 1 | 2’367 | 6.661 | |
| 2 | 12’367 | 6.660 | |
| 2 | 2’838 | 6.659 | |
| 3 | 12’838 | 6.658 | |
| 2 | 2’838 | 6.657 | |
| 2 | 3’202 | 6.656 | |
| 1 | 1’758 | 6.655 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 44’224 | 66’011 | 1:1.49 | 24.04.2026 09:15:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:15:02 | 6.667 | 1’060 |
| 09:14:51 | 6.672 | 960 |
| 09:14:48 | 6.672 | 100 |
| 09:14:17 | 6.673 | 1’060 |
| 09:14:14 | 6.673 | 2’062 |
| 09:14:04 | 6.668 | 5 |
| 09:11:52 | 6.666 | 206 |
| 09:11:52 | 6.667 | 2’000 |
| 09:11:32 | 6.668 | 46 |
| 09:10:45 | 6.674 | 701 |
| 09:10:45 | 6.674 | 701 |
| 09:10:45 | 6.674 | 701 |
| 09:09:58 | 6.673 | 635 |
| 09:09:30 | 6.677 | 2’940 |
| 09:09:27 | 6.678 | 935 |
| 09:09:27 | 6.678 | 935 |
| 09:09:18 | 6.678 | 935 |
| 09:09:18 | 6.678 | 935 |
| 09:09:18 | 6.678 | 935 |
| 09:08:37 | 6.677 | 2’207 |
| 09:08:35 | 6.671 | 637 |