BP Aktie 844183 / GB0007980591
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BP plc (British Petrol)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10’000 | 5.098 | |
| 2 | 6’097 | 5.097 | |
| 2 | 84’500 | 5.096 | |
| 1 | 2’711 | 5.095 | |
| 1 | 10’000 | 5.094 | |
| 1 | 2’711 | 5.093 | |
| 2 | 17’000 | 5.092 | |
| 1 | 7’000 | 5.091 | |
| 3 | 19’000 | 5.090 | |
| 2 | 17’000 | 5.089 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 18’481 | 5.084 | |
| 4 | 22’480 | 5.083 | |
| 4 | 25’880 | 5.082 | |
| 2 | 10’880 | 5.081 | |
| 2 | 13’881 | 5.080 | |
| 2 | 6’047 | 5.079 | |
| 1 | 2’167 | 5.077 | |
| 1 | 2’167 | 5.076 | |
| 2 | 89’500 | 5.074 | |
| 1 | 2’711 | 5.073 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 176’019 | 194’194 | 1:1.10 | 16.01.2026 12:06:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:06:49 | 5.085 | 49’817 |
| 12:06:41 | 5.085 | 91 |
| 12:06:41 | 5.085 | 92 |
| 12:06:24 | 5.085 | 7’400 |
| 12:05:27 | 5.088 | 50 |
| 12:04:45 | 5.093 | 50 |
| 12:03:43 | 5.095 | 223 |
| 11:59:45 | 5.092 | 7’041 |
| 11:59:45 | 5.092 | 5’959 |
| 11:54:58 | 5.095 | 7’493 |
| 11:54:58 | 5.094 | 1 |
| 11:54:58 | 5.094 | 4’652 |
| 11:54:12 | 5.094 | 17 |
| 11:47:51 | 5.090 | 1’666 |
| 11:47:51 | 5.091 | 3’594 |
| 11:47:51 | 5.091 | 1 |
| 11:47:51 | 5.091 | 2’381 |
| 11:46:00 | 5.091 | 475 |
| 11:44:44 | 5.090 | 2’084 |
| 11:39:38 | 5.088 | 1 |
| 11:39:38 | 5.088 | 23 |