BP Aktie 844183 / GB0007980591
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BP plc (British Petrol)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10’000 | 5.530 | |
| 1 | 10’000 | 5.528 | |
| 1 | 10’000 | 5.526 | |
| 1 | 10’000 | 5.524 | |
| 1 | 74’500 | 5.523 | |
| 1 | 10’000 | 5.522 | |
| 1 | 10’000 | 5.520 | |
| 1 | 10’000 | 5.518 | |
| 1 | 10’000 | 5.517 | |
| 1 | 4’500 | 5.514 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 4’500 | 5.509 | |
| 1 | 10’000 | 5.510 | |
| 1 | 10’000 | 5.508 | |
| 1 | 10’000 | 5.506 | |
| 1 | 74’500 | 5.503 | |
| 1 | 74’500 | 5.496 | |
| 2 | 74’550 | 5.490 | |
| 1 | 74’500 | 5.484 | |
| 1 | 3’528 | 5.461 | |
| 1 | 1’000 | 5.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 159’000 | 337’078 | 1:2.12 | 04.03.2026 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:20:32 | 5.547 | 20 |
| 20:07:54 | 5.547 | 10 |
| 17:35:46 | 5.522 | 9’784 |
| 17:27:25 | 5.517 | 1’912 |
| 17:25:30 | 5.519 | 2’700 |
| 17:24:16 | 5.515 | 1’415 |
| 17:23:43 | 5.515 | 737 |
| 17:23:43 | 5.515 | 2’558 |
| 17:23:43 | 5.515 | 13’469 |
| 17:23:43 | 5.515 | 5’000 |
| 17:23:43 | 5.515 | 5’000 |
| 17:23:43 | 5.517 | 1’000 |
| 17:23:42 | 5.515 | 2’321 |
| 17:23:39 | 5.518 | 1’672 |
| 17:23:39 | 5.519 | 2’000 |
| 17:23:39 | 5.518 | 2’000 |
| 17:23:39 | 5.518 | 5’000 |
| 17:23:39 | 5.518 | 5’000 |
| 17:23:38 | 5.516 | 1’110 |
| 17:22:41 | 5.516 | 751 |
| 17:22:00 | 5.524 | 5’427 |