BP Aktie 844183 / GB0007980591
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BP plc (British Petrol)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’187 | 6.551 | |
| 1 | 1’187 | 6.547 | |
| 1 | 2’186 | 6.546 | |
| 2 | 3’060 | 6.545 | |
| 2 | 3’161 | 6.544 | |
| 2 | 9’276 | 6.543 | |
| 2 | 9’619 | 6.542 | |
| 2 | 9’065 | 6.541 | |
| 2 | 4’966 | 6.540 | |
| 1 | 212 | 6.539 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 13’417 | 6.536 | |
| 3 | 12’259 | 6.535 | |
| 2 | 9’600 | 6.534 | |
| 1 | 2’262 | 6.533 | |
| 2 | 3’136 | 6.532 | |
| 2 | 4’100 | 6.531 | |
| 3 | 5’691 | 6.530 | |
| 1 | 2’504 | 6.529 | |
| 1 | 2’156 | 6.528 | |
| 2 | 3’229 | 6.527 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 43’919 | 58’354 | 1:1.33 | 18.09.2026 16:30:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:30:52 | 6.538 | 2’812 |
| 16:30:52 | 6.538 | 188 |
| 16:30:28 | 6.539 | 1’990 |
| 16:28:29 | 6.538 | 17 |
| 16:26:17 | 6.537 | 15 |
| 16:25:46 | 6.533 | 153 |
| 16:25:46 | 6.533 | 81 |
| 16:24:04 | 6.533 | 2’262 |
| 16:23:26 | 6.534 | 155 |
| 16:23:26 | 6.534 | 2’160 |
| 16:23:26 | 6.534 | 290 |
| 16:23:26 | 6.534 | 290 |
| 16:23:26 | 6.534 | 290 |
| 16:23:26 | 6.534 | 110 |
| 16:23:04 | 6.534 | 1’050 |
| 16:23:04 | 6.534 | 252 |
| 16:23:04 | 6.534 | 38 |
| 16:23:04 | 6.534 | 38 |
| 16:23:04 | 6.534 | 252 |
| 16:23:03 | 6.534 | 290 |
| 16:23:02 | 6.534 | 290 |