BP Aktie 844183 / GB0007980591
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BP plc (British Petrol)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 7’459 | 6.227 | |
| 2 | 2’375 | 6.226 | |
| 3 | 4’441 | 6.225 | |
| 2 | 2’507 | 6.224 | |
| 2 | 7’453 | 6.223 | |
| 2 | 2’369 | 6.222 | |
| 2 | 2’216 | 6.221 | |
| 3 | 10’035 | 6.220 | |
| 2 | 8’648 | 6.219 | |
| 3 | 9’897 | 6.218 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 7’200 | 6.211 | |
| 2 | 8’433 | 6.210 | |
| 2 | 8’499 | 6.209 | |
| 2 | 2’258 | 6.208 | |
| 4 | 14’313 | 6.207 | |
| 2 | 1’527 | 6.206 | |
| 1 | 1’120 | 6.205 | |
| 2 | 5’714 | 6.204 | |
| 1 | 1’120 | 6.203 | |
| 1 | 50’002 | 6.202 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 57’400 | 100’186 | 1:1.75 | 04.09.2026 15:39:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:39:03 | 6.219 | 1 |
| 15:37:44 | 6.236 | 7’276 |
| 15:37:44 | 6.230 | 1’000 |
| 15:36:03 | 6.257 | 12’000 |
| 15:34:13 | 6.275 | 1’825 |
| 15:34:13 | 6.275 | 62 |
| 15:34:13 | 6.275 | 662 |
| 15:34:13 | 6.275 | 451 |
| 15:34:13 | 6.276 | 12’000 |
| 15:31:00 | 6.274 | 182 |
| 15:30:47 | 6.267 | 8’520 |
| 15:29:56 | 6.276 | 78 |
| 15:29:52 | 6.275 | 1’315 |
| 15:17:18 | 6.269 | 9’670 |
| 15:14:57 | 6.270 | 7’200 |
| 15:06:44 | 6.261 | 7’200 |
| 14:59:06 | 6.266 | 74 |
| 14:57:17 | 6.275 | 500 |
| 14:52:50 | 6.279 | 2’500 |
| 14:51:22 | 6.288 | 2’500 |
| 14:45:46 | 6.301 | 250 |