BP Aktie 844183 / GB0007980591
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BP plc (British Petrol)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’023 | 6.545 | |
| 1 | 418 | 6.525 | |
| 1 | 5’421 | 6.497 | |
| 1 | 5’421 | 6.491 | |
| 1 | 66 | 6.453 | |
| 2 | 231 | 6.450 | |
| 1 | 1’093 | 6.425 | |
| 1 | 206 | 6.327 | |
| 2 | 69 | 6.224 | |
| 3 | 819 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 114 | 0.000 | |
| 1 | 17 | 6.747 | |
| 1 | 809 | 6.654 | |
| 1 | 2’851 | 6.603 | |
| 1 | 2’410 | 6.588 | |
| 1 | 1’674 | 6.576 | |
| 1 | 1’513 | 6.565 | |
| 1 | 2’236 | 6.560 | |
| 2 | 7’761 | 6.557 | |
| 1 | 1’800 | 6.556 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’767 | 21’185 | 1:1.43 | 02.10.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:40:01 | 6.493 | 5’000 |
| 17:35:42 | 6.556 | 30’029 |
| 17:29:56 | 6.551 | 2’917 |
| 17:29:49 | 6.549 | 335 |
| 17:29:37 | 6.550 | 300 |
| 17:29:33 | 6.551 | 3 |
| 17:29:21 | 6.551 | 300 |
| 17:29:19 | 6.553 | 1 |
| 17:28:28 | 6.549 | 300 |
| 17:28:23 | 6.548 | 600 |
| 17:28:23 | 6.549 | 300 |
| 17:28:16 | 6.553 | 1’602 |
| 17:28:16 | 6.553 | 9 |
| 17:27:57 | 6.552 | 13 |
| 17:27:57 | 6.552 | 300 |
| 17:27:54 | 6.553 | 1 |
| 17:27:23 | 6.552 | 1’602 |
| 17:27:14 | 6.549 | 29 |
| 17:27:14 | 6.550 | 300 |
| 17:26:54 | 6.549 | 6’936 |
| 17:26:54 | 6.550 | 7’200 |