BP Aktie 844183 / GB0007980591
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BP plc (British Petrol)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 81’600 | 6.618 | |
| 1 | 5’654 | 6.617 | |
| 2 | 11’749 | 6.615 | |
| 1 | 1’749 | 6.614 | |
| 2 | 77’000 | 6.613 | |
| 1 | 1’749 | 6.610 | |
| 3 | 6’344 | 6.608 | |
| 2 | 5’249 | 6.607 | |
| 2 | 13’500 | 6.606 | |
| 1 | 10’000 | 6.603 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 20’587 | 6.596 | |
| 2 | 5’587 | 6.595 | |
| 2 | 12’587 | 6.594 | |
| 2 | 4’116 | 6.593 | |
| 2 | 12’367 | 6.592 | |
| 2 | 4’116 | 6.591 | |
| 2 | 12’366 | 6.590 | |
| 2 | 4’116 | 6.589 | |
| 2 | 12’367 | 6.588 | |
| 2 | 3’546 | 6.587 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 214’594 | 91’755 | 1:0.43 | 24.04.2026 13:08:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:08:11 | 6.594 | 3’000 |
| 13:08:09 | 6.593 | 3’032 |
| 13:08:04 | 6.593 | 2’955 |
| 13:08:00 | 6.590 | 2’686 |
| 13:07:51 | 6.589 | 7’243 |
| 13:07:51 | 6.589 | 4’140 |
| 13:07:44 | 6.600 | 16 |
| 13:07:44 | 6.600 | 6’740 |
| 13:07:40 | 6.596 | 2’367 |
| 13:07:39 | 6.598 | 1’068 |
| 13:07:39 | 6.598 | 2’989 |
| 13:07:38 | 6.598 | 513 |
| 13:07:38 | 6.598 | 2’487 |
| 13:07:38 | 6.600 | 32’649 |
| 13:07:38 | 6.600 | 1’377 |
| 13:07:38 | 6.600 | 4’199 |
| 13:07:38 | 6.600 | 1’799 |
| 13:07:32 | 6.609 | 776 |
| 13:06:30 | 6.623 | 896 |
| 13:06:27 | 6.619 | 1 |
| 13:05:55 | 6.622 | 3’000 |