BP Aktie 844183 / GB0007980591
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BP plc (British Petrol)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 10’208 | 5.640 | |
| 2 | 3’726 | 5.639 | |
| 4 | 10’000 | 5.638 | |
| 2 | 4’700 | 5.637 | |
| 5 | 12’700 | 5.636 | |
| 2 | 3’636 | 5.635 | |
| 4 | 9’633 | 5.634 | |
| 3 | 5’497 | 5.633 | |
| 5 | 13’692 | 5.632 | |
| 5 | 12’100 | 5.631 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 7’903 | 5.627 | |
| 3 | 7’276 | 5.626 | |
| 1 | 1’975 | 5.625 | |
| 3 | 6’936 | 5.624 | |
| 3 | 6’628 | 5.623 | |
| 3 | 10’282 | 5.622 | |
| 2 | 2’974 | 5.621 | |
| 1 | 1’530 | 5.620 | |
| 1 | 16’200 | 5.617 | |
| 1 | 1’518 | 5.616 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 85’892 | 63’222 | 1:0.74 | 10.07.2026 12:40:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:40:27 | 5.630 | 4 |
| 12:40:16 | 5.631 | 1 |
| 12:40:06 | 5.633 | 2 |
| 12:37:49 | 5.635 | 81 |
| 12:37:49 | 5.635 | 1 |
| 12:26:20 | 5.637 | 1 |
| 12:08:20 | 5.640 | 588 |
| 12:08:20 | 5.640 | 200 |
| 11:33:41 | 5.640 | 1’932 |
| 11:29:20 | 5.640 | 10 |
| 11:20:50 | 5.640 | 744 |
| 11:15:07 | 5.636 | 4’300 |
| 11:14:33 | 5.634 | 1’892 |
| 11:14:33 | 5.633 | 5’984 |
| 11:14:18 | 5.632 | 3 |
| 11:14:18 | 5.632 | 1 |
| 11:13:54 | 5.633 | 250 |
| 11:08:37 | 5.636 | 1 |
| 11:01:42 | 5.638 | 273 |
| 10:59:20 | 5.634 | 1 |
| 10:54:54 | 5.639 | 19 |