BP Aktie 844183 / GB0007980591
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BP plc (British Petrol)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’414 | 5.489 | |
| 2 | 7’443 | 5.488 | |
| 2 | 3’257 | 5.487 | |
| 4 | 9’180 | 5.486 | |
| 2 | 3’914 | 5.485 | |
| 3 | 8’849 | 5.484 | |
| 2 | 4’990 | 5.483 | |
| 4 | 9’067 | 5.482 | |
| 2 | 4’529 | 5.481 | |
| 2 | 7’800 | 5.480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 4’795 | 5.477 | |
| 4 | 10’069 | 5.476 | |
| 2 | 3’519 | 5.475 | |
| 3 | 9’866 | 5.474 | |
| 2 | 4’663 | 5.473 | |
| 4 | 9’911 | 5.472 | |
| 2 | 4’461 | 5.471 | |
| 3 | 9’858 | 5.470 | |
| 2 | 3’167 | 5.469 | |
| 1 | 5’300 | 5.468 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 60’443 | 65’609 | 1:1.09 | 26.06.2026 12:51:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:51:09 | 5.479 | 5’300 |
| 12:48:45 | 5.480 | 2’650 |
| 12:48:45 | 5.478 | 3’211 |
| 12:48:45 | 5.478 | 846 |
| 12:48:45 | 5.478 | 847 |
| 12:42:44 | 5.476 | 723 |
| 12:41:08 | 5.476 | 3’644 |
| 12:37:13 | 5.478 | 34 |
| 12:35:08 | 5.480 | 51 |
| 12:35:07 | 5.478 | 1’196 |
| 12:35:07 | 5.478 | 4’104 |
| 12:33:18 | 5.476 | 27 |
| 12:33:17 | 5.475 | 2’650 |
| 12:32:46 | 5.475 | 1’177 |
| 12:32:46 | 5.475 | 1’177 |
| 12:32:35 | 5.475 | 170 |
| 12:32:11 | 5.477 | 28 |
| 12:32:07 | 5.476 | 1’496 |
| 12:32:06 | 5.477 | 883 |
| 12:32:06 | 5.477 | 9 |
| 12:32:06 | 5.477 | 242 |