BP Aktie 844183 / GB0007980591
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BP plc (British Petrol)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 24’263 | 6.048 | |
| 1 | 129 | 6.047 | |
| 1 | 675 | 6.043 | |
| 1 | 134 | 6.042 | |
| 1 | 103 | 6.036 | |
| 2 | 277 | 6.027 | |
| 1 | 1’120 | 5.927 | |
| 1 | 375 | 5.924 | |
| 1 | 591 | 5.835 | |
| 2 | 833 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 268 | 0.000 | |
| 3 | 303 | 6.350 | |
| 1 | 320 | 6.168 | |
| 1 | 82 | 6.128 | |
| 1 | 04 | 6.107 | |
| 1 | 948 | 6.102 | |
| 1 | 13 | 6.099 | |
| 2 | 949 | 6.096 | |
| 1 | 01 | 6.094 | |
| 1 | 04 | 6.092 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 28’500 | 2’892 | 1:0.10 | 07.08.2026 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:19:53 | 6.045 | 5 |
| 17:46:54 | 6.050 | 827 |
| 17:35:52 | 6.043 | 4’108 |
| 17:29:51 | 6.048 | 1’035 |
| 17:28:31 | 6.046 | 665 |
| 17:27:34 | 6.047 | 112 |
| 17:27:34 | 6.047 | 478 |
| 17:26:01 | 6.044 | 206 |
| 17:24:48 | 6.043 | 4 |
| 17:24:03 | 6.042 | 67 |
| 17:23:50 | 6.039 | 41 |
| 17:22:36 | 6.043 | 797 |
| 17:21:49 | 6.042 | 1’463 |
| 17:20:36 | 6.041 | 4 |
| 17:18:52 | 6.034 | 40 |
| 17:17:22 | 6.028 | 522 |
| 17:17:22 | 6.028 | 1’478 |
| 17:15:43 | 6.032 | 198 |
| 17:14:52 | 6.033 | 1’133 |
| 17:14:37 | 6.035 | 19 |
| 17:13:46 | 6.038 | 779 |