BP Aktie 844183 / GB0007980591
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BP plc (British Petrol)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’086 | 4.920 | |
| 1 | 74’500 | 4.910 | |
| 1 | 2’999 | 4.910 | |
| 1 | 74’500 | 4.905 | |
| 1 | 74’500 | 4.900 | |
| 1 | 10’000 | 4.897 | |
| 1 | 10’000 | 4.896 | |
| 1 | 10’000 | 4.895 | |
| 1 | 10’000 | 4.894 | |
| 1 | 10’000 | 4.893 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10’000 | 4.887 | |
| 2 | 10’062 | 4.886 | |
| 1 | 10’000 | 4.885 | |
| 1 | 10’000 | 4.884 | |
| 1 | 10’000 | 4.883 | |
| 1 | 10’000 | 4.882 | |
| 1 | 74’500 | 4.881 | |
| 1 | 74’500 | 4.875 | |
| 1 | 6’000 | 4.871 | |
| 1 | 74’500 | 4.870 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 280’585 | 289’562 | 1:1.03 | 29.12.2025 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:37:32 | 4.876 | 1’510 |
| 17:46:25 | 4.890 | 440 |
| 17:35:42 | 4.900 | 6’348 |
| 17:29:57 | 4.888 | 145 |
| 17:29:00 | 4.890 | 651 |
| 17:28:54 | 4.889 | 969 |
| 17:27:04 | 4.888 | 146 |
| 17:26:53 | 4.890 | 650 |
| 17:26:53 | 4.890 | 650 |
| 17:26:37 | 4.890 | 158 |
| 17:26:11 | 4.891 | 172 |
| 17:26:05 | 4.893 | 110 |
| 17:24:08 | 4.893 | 11’839 |
| 17:24:08 | 4.893 | 4’161 |
| 17:24:04 | 4.895 | 1’511 |
| 17:24:04 | 4.895 | 650 |
| 17:24:04 | 4.896 | 1 |
| 17:24:04 | 4.896 | 152 |
| 17:23:09 | 4.897 | 158 |
| 17:22:10 | 4.900 | 872 |
| 17:20:35 | 4.895 | 2’830 |