BP Aktie 844183 / GB0007980591
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BP plc (British Petrol)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’925 | 4.772 | |
| 2 | 15’000 | 4.771 | |
| 2 | 7’925 | 4.771 | |
| 1 | 10’000 | 4.770 | |
| 1 | 1’925 | 4.770 | |
| 2 | 15’000 | 4.769 | |
| 1 | 7’000 | 4.769 | |
| 2 | 17’000 | 4.768 | |
| 3 | 13’090 | 4.768 | |
| 1 | 8’990 | 4.767 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 8’000 | 4.764 | |
| 2 | 17’000 | 4.763 | |
| 3 | 10’796 | 4.763 | |
| 4 | 20’797 | 4.762 | |
| 2 | 8’796 | 4.762 | |
| 2 | 13’797 | 4.761 | |
| 2 | 5’722 | 4.761 | |
| 2 | 13’796 | 4.760 | |
| 3 | 10’722 | 4.760 | |
| 2 | 13’796 | 4.759 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 97’855 | 123’222 | 1:1.26 | 21.10.2025 15:35:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:35:00 | 4.765 | 417 |
| 15:34:31 | 4.768 | 2’546 |
| 15:34:31 | 4.769 | 4’258 |
| 15:34:31 | 4.769 | 4’742 |
| 15:33:51 | 4.768 | 9 |
| 15:33:51 | 4.768 | 9 |
| 15:33:51 | 4.768 | 29 |
| 15:33:51 | 4.770 | 91 |
| 15:31:58 | 4.774 | 1’092 |
| 15:31:57 | 4.775 | 1’204 |
| 15:31:57 | 4.774 | 2’124 |
| 15:31:14 | 4.773 | 18 |
| 15:31:09 | 4.774 | 42 |
| 15:31:07 | 4.779 | 181 |
| 15:30:51 | 4.775 | 18 |
| 15:30:51 | 4.776 | 27 |
| 15:30:45 | 4.778 | 117 |
| 15:26:19 | 4.765 | 18 |
| 15:26:09 | 4.766 | 1’270 |
| 15:26:09 | 4.767 | 2’237 |
| 15:26:09 | 4.767 | 750 |