BP Aktie 844183 / GB0007980591
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BP plc (British Petrol)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’728 | 6.384 | |
| 2 | 2’996 | 6.381 | |
| 2 | 2’871 | 6.380 | |
| 2 | 2’997 | 6.379 | |
| 2 | 2’997 | 6.378 | |
| 2 | 3’456 | 6.377 | |
| 4 | 17’932 | 6.376 | |
| 3 | 6’558 | 6.375 | |
| 3 | 13’865 | 6.374 | |
| 3 | 3’015 | 6.372 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’932 | 6.369 | |
| 2 | 5’371 | 6.368 | |
| 2 | 5’371 | 6.367 | |
| 3 | 17’871 | 6.366 | |
| 1 | 3’338 | 6.365 | |
| 3 | 13’425 | 6.364 | |
| 2 | 3’058 | 6.363 | |
| 2 | 3’425 | 6.362 | |
| 2 | 3’444 | 6.361 | |
| 1 | 1’932 | 6.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 59’415 | 59’167 | 1:1.00 | 13.05.2026 09:50:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:50:17 | 6.370 | 106 |
| 09:47:57 | 6.365 | 81 |
| 09:44:01 | 6.361 | 68 |
| 09:41:17 | 6.358 | 1’932 |
| 09:40:56 | 6.357 | 768 |
| 09:40:56 | 6.357 | 76 |
| 09:40:56 | 6.357 | 77 |
| 09:37:51 | 6.360 | 1’333 |
| 09:36:44 | 6.354 | 1’272 |
| 09:34:28 | 6.358 | 208 |
| 09:34:28 | 6.357 | 3’369 |
| 09:34:14 | 6.353 | 7’472 |
| 09:34:14 | 6.353 | 2’099 |
| 09:34:14 | 6.353 | 2’099 |
| 09:34:14 | 6.354 | 1’871 |
| 09:32:57 | 6.356 | 94 |
| 09:32:43 | 6.348 | 1’343 |
| 09:29:59 | 6.340 | 130 |
| 09:29:59 | 6.340 | 14 |
| 09:28:18 | 6.340 | 6 |
| 09:27:05 | 6.335 | 500 |