BP Aktie 844183 / GB0007980591
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BP plc (British Petrol)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’542 | 4.971 | |
| 1 | 10’000 | 4.970 | |
| 1 | 1’542 | 4.970 | |
| 1 | 10’000 | 4.969 | |
| 1 | 1’542 | 4.969 | |
| 3 | 16’000 | 4.968 | |
| 1 | 7’000 | 4.968 | |
| 2 | 17’000 | 4.967 | |
| 2 | 17’000 | 4.967 | |
| 2 | 10’956 | 4.966 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 8’715 | 4.963 | |
| 3 | 21’730 | 4.962 | |
| 3 | 12’879 | 4.962 | |
| 3 | 20’880 | 4.961 | |
| 2 | 10’879 | 4.961 | |
| 3 | 13’979 | 4.960 | |
| 1 | 3’880 | 4.960 | |
| 2 | 13’879 | 4.959 | |
| 2 | 5’111 | 4.959 | |
| 1 | 3’879 | 4.958 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 92’582 | 115’811 | 1:1.25 | 13.01.2026 13:26:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:26:30 | 4.962 | 494 |
| 13:25:06 | 4.965 | 1’306 |
| 13:24:59 | 4.965 | 200 |
| 13:24:41 | 4.967 | 2’198 |
| 13:21:01 | 4.970 | 51 |
| 13:09:26 | 4.975 | 6’069 |
| 13:00:00 | 4.972 | 40 |
| 12:52:29 | 4.974 | 813 |
| 12:45:28 | 4.974 | 253 |
| 12:45:28 | 4.974 | 254 |
| 12:44:02 | 4.977 | 7’000 |
| 12:33:10 | 4.975 | 17 |
| 12:29:45 | 4.976 | 92 |
| 12:28:13 | 4.972 | 3 |
| 12:26:15 | 4.977 | 16 |
| 12:20:28 | 4.974 | 2’799 |
| 12:12:52 | 4.976 | 72 |
| 12:12:52 | 4.976 | 4’088 |
| 12:07:25 | 4.975 | 4’542 |
| 12:07:25 | 4.975 | 20’200 |
| 12:07:25 | 4.976 | 4’058 |