BP Aktie 844183 / GB0007980591
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BP plc (British Petrol)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’014 | 6.023 | |
| 1 | 2’362 | 6.022 | |
| 2 | 4’501 | 6.021 | |
| 2 | 12’612 | 6.020 | |
| 3 | 7’238 | 6.019 | |
| 3 | 14’838 | 6.018 | |
| 2 | 4’977 | 6.017 | |
| 3 | 14’964 | 6.016 | |
| 2 | 5’227 | 6.015 | |
| 4 | 17’596 | 6.014 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 3’856 | 6.009 | |
| 4 | 16’708 | 6.008 | |
| 1 | 2’707 | 6.007 | |
| 3 | 15’037 | 6.006 | |
| 2 | 4’459 | 6.005 | |
| 3 | 14’571 | 6.004 | |
| 5 | 14’210 | 6.003 | |
| 3 | 15’810 | 6.002 | |
| 2 | 4’449 | 6.001 | |
| 2 | 12’560 | 6.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 86’329 | 104’367 | 1:1.21 | 12.06.2026 12:09:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:09:13 | 6.015 | 8’137 |
| 12:08:38 | 6.013 | 1 |
| 12:07:27 | 6.011 | 3’409 |
| 12:07:27 | 6.010 | 3’377 |
| 12:07:27 | 6.010 | 2’000 |
| 12:07:27 | 6.010 | 4’623 |
| 12:07:15 | 6.011 | 5 |
| 12:05:27 | 6.012 | 3’000 |
| 12:05:27 | 6.011 | 3’000 |
| 12:05:21 | 6.005 | 1’122 |
| 12:05:21 | 6.005 | 2’878 |
| 12:04:30 | 5.998 | 2’000 |
| 12:04:13 | 5.994 | 1’549 |
| 12:04:02 | 6.001 | 44 |
| 12:03:02 | 5.999 | 2’000 |
| 12:02:51 | 5.996 | 7’291 |
| 12:02:05 | 5.996 | 1’901 |
| 12:02:03 | 5.996 | 99 |
| 12:01:48 | 5.995 | 1 |
| 12:01:28 | 5.994 | 333 |
| 12:01:28 | 5.994 | 161 |