BP Aktie 844183 / GB0007980591
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BP plc (British Petrol)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 2’664 | 4.580 | |
| 3 | 2’617 | 4.579 | |
| 3 | 2’611 | 4.579 | |
| 1 | 1’470 | 4.578 | |
| 3 | 18’960 | 4.578 | |
| 2 | 11’838 | 4.577 | |
| 2 | 10’432 | 4.577 | |
| 1 | 10’000 | 4.576 | |
| 2 | 5’135 | 4.576 | |
| 1 | 1’840 | 4.575 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 7’490 | 4.572 | |
| 4 | 14’635 | 4.572 | |
| 4 | 12’635 | 4.571 | |
| 3 | 12’634 | 4.571 | |
| 3 | 29’635 | 4.570 | |
| 2 | 4’472 | 4.570 | |
| 3 | 4’143 | 4.569 | |
| 4 | 4’379 | 4.569 | |
| 3 | 2’876 | 4.568 | |
| 4 | 4’421 | 4.568 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 67’567 | 97’320 | 1:1.44 | 15.07.2025 10:00:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:00:12 | 4.573 | 6 |
| 09:53:27 | 4.580 | 4’000 |
| 09:14:09 | 4.575 | 4’252 |
| 09:13:08 | 4.572 | 10’949 |
| 09:13:01 | 4.572 | 150 |
| 09:12:46 | 4.579 | 150 |
| 09:11:46 | 4.582 | 84 |
| 09:11:46 | 4.582 | 13’657 |
| 09:11:46 | 4.582 | 4’171 |
| 09:11:46 | 4.582 | 3’900 |
| 09:11:46 | 4.582 | 9’350 |
| 09:11:46 | 4.582 | 1’143 |
| 09:11:46 | 4.582 | 9’350 |
| 09:11:46 | 4.582 | 5’179 |
| 09:10:36 | 4.577 | 8’166 |
| 09:04:10 | 4.563 | 2’000 |
| 09:04:10 | 4.563 | 10’000 |
| 09:04:10 | 4.564 | 11’331 |
| 09:04:10 | 4.564 | 3’331 |
| 09:04:10 | 4.565 | 1’331 |
| 09:04:09 | 4.571 | 2’000 |