BP Aktie 844183 / GB0007980591
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BP plc (British Petrol)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’257 | 4.905 | |
| 1 | 2’257 | 4.904 | |
| 1 | 2’257 | 4.904 | |
| 1 | 10’000 | 4.903 | |
| 1 | 2’257 | 4.903 | |
| 2 | 17’000 | 4.902 | |
| 1 | 7’000 | 4.902 | |
| 2 | 17’000 | 4.901 | |
| 5 | 25’088 | 4.901 | |
| 1 | 3’420 | 4.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 19’000 | 4.895 | |
| 1 | 7’000 | 4.895 | |
| 2 | 17’000 | 4.894 | |
| 2 | 9’257 | 4.894 | |
| 1 | 10’000 | 4.893 | |
| 1 | 2’257 | 4.893 | |
| 1 | 10’000 | 4.892 | |
| 1 | 2’257 | 4.892 | |
| 1 | 10’000 | 4.891 | |
| 1 | 2’257 | 4.891 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 88’536 | 89’028 | 1:1.01 | 09.01.2026 15:00:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:00:02 | 4.896 | 120 |
| 14:58:01 | 4.895 | 99 |
| 14:56:29 | 4.895 | 949 |
| 14:55:36 | 4.897 | 148 |
| 14:51:40 | 4.898 | 585 |
| 14:49:38 | 4.896 | 1’456 |
| 14:49:36 | 4.896 | 7 |
| 14:45:40 | 4.888 | 7’000 |
| 14:41:58 | 4.889 | 15’000 |
| 14:40:52 | 4.891 | 2’076 |
| 14:37:08 | 4.887 | 13’370 |
| 14:35:57 | 4.885 | 19’000 |
| 14:35:23 | 4.892 | 1’000 |
| 14:32:49 | 4.892 | 465 |
| 14:30:10 | 4.892 | 227 |
| 14:29:53 | 4.910 | 500 |
| 14:27:48 | 4.894 | 8’972 |
| 14:27:48 | 4.894 | 19’000 |
| 14:26:37 | 4.897 | 4’000 |
| 14:26:37 | 4.897 | 3’000 |
| 14:26:37 | 4.898 | 7’000 |