BP Aktie 844183 / GB0007980591
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BP plc (British Petrol)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 8’378 | 6.455 | |
| 3 | 10’291 | 6.454 | |
| 2 | 10’546 | 6.453 | |
| 2 | 10’708 | 6.452 | |
| 3 | 12’708 | 6.451 | |
| 2 | 10’370 | 6.450 | |
| 2 | 5’071 | 6.449 | |
| 3 | 12’694 | 6.448 | |
| 2 | 10’195 | 6.447 | |
| 1 | 7’200 | 6.446 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 12’216 | 6.440 | |
| 2 | 8’616 | 6.439 | |
| 2 | 8’421 | 6.438 | |
| 2 | 8’741 | 6.437 | |
| 2 | 4’533 | 6.436 | |
| 2 | 5’355 | 6.435 | |
| 2 | 4’260 | 6.434 | |
| 1 | 3’000 | 6.433 | |
| 2 | 25’040 | 6.432 | |
| 2 | 11’739 | 6.431 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 98’161 | 91’921 | 1:0.94 | 24.07.2026 15:39:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:39:05 | 6.451 | 7’573 |
| 15:39:00 | 6.449 | 13’709 |
| 15:38:51 | 6.449 | 2’999 |
| 15:34:32 | 6.450 | 1’000 |
| 15:32:37 | 6.440 | 1 |
| 15:31:30 | 6.431 | 2’402 |
| 15:30:34 | 6.431 | 1’799 |
| 15:30:34 | 6.431 | 1’799 |
| 15:30:34 | 6.431 | 164 |
| 15:30:11 | 6.439 | 2’917 |
| 15:30:11 | 6.442 | 1’503 |
| 15:30:07 | 6.441 | 5’704 |
| 15:30:07 | 6.440 | 5’812 |
| 15:22:38 | 6.425 | 3’518 |
| 15:21:52 | 6.427 | 64 |
| 15:18:00 | 6.425 | 6 |
| 15:17:35 | 6.421 | 1’700 |
| 15:16:11 | 6.422 | 3’500 |
| 15:16:11 | 6.420 | 11’175 |
| 15:15:39 | 6.418 | 2’000 |
| 15:15:36 | 6.418 | 1 |