BP Aktie 844183 / GB0007980591
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BP plc (British Petrol)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5’000 | 5.040 | |
| 2 | 84’500 | 5.039 | |
| 2 | 15’000 | 5.038 | |
| 1 | 10’000 | 5.037 | |
| 2 | 15’000 | 5.036 | |
| 1 | 10’000 | 5.035 | |
| 3 | 15’072 | 5.034 | |
| 2 | 15’000 | 5.033 | |
| 2 | 15’000 | 5.032 | |
| 1 | 10’000 | 5.031 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’390 | 5.029 | |
| 4 | 11’000 | 5.028 | |
| 8 | 16’768 | 5.027 | |
| 2 | 14’767 | 5.026 | |
| 3 | 19’767 | 5.025 | |
| 2 | 14’768 | 5.024 | |
| 3 | 5’865 | 5.023 | |
| 3 | 10’343 | 5.022 | |
| 2 | 76’660 | 5.020 | |
| 1 | 2’160 | 5.019 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 194’572 | 173’488 | 1:0.89 | 26.09.2025 12:08:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:08:38 | 5.031 | 1 |
| 12:07:26 | 5.032 | 6’003 |
| 12:07:26 | 5.032 | 2’153 |
| 12:05:08 | 5.033 | 1’496 |
| 12:04:46 | 5.034 | 2’176 |
| 12:04:46 | 5.034 | 7’016 |
| 12:04:33 | 5.034 | 809 |
| 12:04:21 | 5.034 | 5 |
| 12:03:34 | 5.036 | 4’004 |
| 12:03:34 | 5.036 | 610 |
| 11:53:39 | 5.045 | 851 |
| 11:52:16 | 5.048 | 136 |
| 11:52:16 | 5.048 | 381 |
| 11:52:16 | 5.048 | 387 |
| 11:52:16 | 5.048 | 260 |
| 11:52:16 | 5.048 | 131 |
| 11:50:52 | 5.045 | 178 |
| 11:44:00 | 5.045 | 100 |
| 11:42:00 | 5.042 | 1 |
| 11:38:25 | 5.043 | 6’000 |
| 11:38:15 | 5.042 | 2’214 |