BP Aktie 844183 / GB0007980591
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BP plc (British Petrol)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 2’701 | 6.479 | |
| 2 | 4’031 | 6.478 | |
| 2 | 2’854 | 6.477 | |
| 2 | 3’484 | 6.476 | |
| 3 | 5’195 | 6.475 | |
| 1 | 1’525 | 6.474 | |
| 3 | 10’047 | 6.473 | |
| 4 | 10’620 | 6.472 | |
| 2 | 5’043 | 6.471 | |
| 3 | 8’116 | 6.470 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 7’200 | 6.465 | |
| 2 | 8’865 | 6.464 | |
| 2 | 8’630 | 6.463 | |
| 2 | 2’752 | 6.462 | |
| 1 | 1’582 | 6.461 | |
| 2 | 2’904 | 6.460 | |
| 3 | 2’970 | 6.459 | |
| 2 | 2’746 | 6.458 | |
| 2 | 2’822 | 6.457 | |
| 1 | 1’800 | 6.455 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 53’616 | 42’271 | 1:0.79 | 21.08.2026 15:35:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:35:13 | 6.459 | 1’004 |
| 15:34:56 | 6.461 | 3’094 |
| 15:34:39 | 6.466 | 789 |
| 15:33:21 | 6.478 | 3’026 |
| 15:31:54 | 6.462 | 18 |
| 15:31:37 | 6.459 | 546 |
| 15:30:37 | 6.451 | 687 |
| 15:30:37 | 6.452 | 5’400 |
| 15:30:14 | 6.454 | 579 |
| 15:30:10 | 6.455 | 47 |
| 15:30:01 | 6.447 | 40 |
| 15:28:38 | 6.438 | 2’247 |
| 15:28:38 | 6.438 | 1’353 |
| 15:27:22 | 6.442 | 659 |
| 15:26:42 | 6.436 | 430 |
| 15:24:48 | 6.430 | 51 |
| 15:24:48 | 6.429 | 421 |
| 15:22:39 | 6.420 | 41 |
| 15:19:18 | 6.415 | 1’800 |
| 15:16:08 | 6.417 | 521 |
| 15:10:10 | 6.418 | 728 |