BP Aktie 844183 / GB0007980591
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BP plc (British Petrol)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 2’990 | 4.855 | |
| 3 | 10’000 | 4.854 | |
| 1 | 1’790 | 4.854 | |
| 1 | 10’000 | 4.853 | |
| 2 | 2’990 | 4.853 | |
| 3 | 10’000 | 4.852 | |
| 1 | 1’790 | 4.852 | |
| 6 | 20’434 | 4.851 | |
| 2 | 8’433 | 4.851 | |
| 2 | 10’000 | 4.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 13’133 | 4.846 | |
| 2 | 8’434 | 4.846 | |
| 2 | 13’433 | 4.845 | |
| 2 | 5’223 | 4.845 | |
| 2 | 13’433 | 4.844 | |
| 2 | 5’223 | 4.844 | |
| 1 | 3’434 | 4.843 | |
| 1 | 2’000 | 4.840 | |
| 1 | 1’790 | 4.840 | |
| 2 | 29’729 | 4.839 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 78’427 | 95’832 | 1:1.22 | 09.09.2025 10:50:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:50:49 | 4.851 | 45 |
| 10:50:49 | 4.851 | 262 |
| 10:50:24 | 4.850 | 250 |
| 10:48:24 | 4.855 | 1’071 |
| 10:48:05 | 4.853 | 4’947 |
| 10:48:04 | 4.853 | 12 |
| 10:48:04 | 4.853 | 23 |
| 10:48:04 | 4.853 | 18 |
| 10:41:04 | 4.859 | 6’778 |
| 10:41:04 | 4.859 | 798 |
| 10:40:07 | 4.859 | 387 |
| 10:39:34 | 4.858 | 5’000 |
| 10:25:50 | 4.870 | 24 |
| 10:25:50 | 4.870 | 26 |
| 10:25:50 | 4.870 | 18 |
| 10:20:38 | 4.868 | 198 |
| 10:20:10 | 4.865 | 534 |
| 10:15:41 | 4.858 | 18 |
| 10:15:41 | 4.858 | 18 |
| 10:00:01 | 4.847 | 1’126 |
| 09:59:08 | 4.842 | 5’000 |