BRAIN Biotech Aktie 30933824 / DE0005203947
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BRAIN Biotech AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’995 | 2.340 | |
| 1 | 500 | 2.330 | |
| 1 | 1’189 | 2.200 | |
| 1 | 990 | 2.110 | |
| 1 | 2’946 | 2.090 | |
| 1 | 200 | 2.080 | |
| 1 | 18’394 | 2.020 | |
| 2 | 2’750 | 2.000 | |
| 1 | 2’000 | 1.965 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 6’097 | 1.830 | |
| 1 | 1’500 | 1.810 | |
| 1 | 2’775 | 1.800 | |
| 1 | 8’500 | 1.770 | |
| 1 | 1’000 | 1.610 | |
| 1 | 200 | 1.600 | |
| 1 | 200 | 1.600 | |
| 1 | 200 | 1.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 30’964 | 20’472 | 1:0.66 | 20.06.2025 17:36:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:02:15 | 1.895 | 231 |
| 16:56:28 | 1.865 | 101 |
| 16:53:49 | 1.945 | 644 |
| 16:53:49 | 1.940 | 218 |
| 16:53:49 | 1.890 | 128 |
| 16:50:42 | 1.860 | 98 |
| 16:45:04 | 1.860 | 95 |
| 16:39:04 | 1.860 | 97 |
| 16:33:58 | 1.860 | 92 |
| 16:28:24 | 1.860 | 92 |
| 16:23:08 | 1.860 | 92 |
| 16:17:23 | 1.860 | 97 |
| 16:11:43 | 1.860 | 94 |
| 16:06:28 | 1.860 | 92 |
| 16:00:43 | 1.860 | 97 |
| 15:54:48 | 1.860 | 101 |
| 15:49:02 | 1.860 | 98 |
| 15:43:23 | 1.860 | 93 |
| 15:38:08 | 1.860 | 92 |
| 14:25:00 | 1.860 | 1’000 |
| 13:29:23 | 1.865 | 2’000 |