BRAIN Biotech Aktie 30933824 / DE0005203947
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BRAIN Biotech AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5’000 | 3.990 | |
| 1 | 5’000 | 3.980 | |
| 2 | 5’500 | 3.950 | |
| 2 | 13’160 | 3.800 | |
| 1 | 1’298 | 3.550 | |
| 1 | 2’000 | 3.330 | |
| 1 | 3’000 | 3.270 | |
| 1 | 1’367 | 3.220 | |
| 1 | 350 | 3.210 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’100 | 3.070 | |
| 1 | 800 | 3.060 | |
| 2 | 5’500 | 3.050 | |
| 1 | 1’367 | 2.980 | |
| 1 | 600 | 2.960 | |
| 1 | 5’100 | 2.950 | |
| 1 | 1’000 | 2.900 | |
| 1 | 811 | 2.850 | |
| 1 | 1’000 | 2.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 36’675 | 17’278 | 1:0.47 | 27.11.2025 17:36:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:03 | 3.140 | 160 |
| 17:28:09 | 3.140 | 49 |
| 16:46:24 | 3.140 | 400 |
| 16:31:40 | 3.120 | 300 |
| 16:24:43 | 3.160 | 480 |
| 16:16:25 | 3.070 | 3’264 |
| 16:16:25 | 3.070 | 23 |
| 16:16:09 | 3.070 | 974 |
| 16:16:07 | 3.200 | 1’400 |
| 16:16:07 | 3.140 | 100 |
| 16:02:05 | 3.120 | 84 |
| 16:02:05 | 3.110 | 75 |
| 16:02:05 | 3.120 | 100 |
| 16:02:01 | 3.120 | 1’500 |
| 13:27:23 | 3.130 | 100 |
| 12:45:44 | 3.150 | 227 |
| 12:45:44 | 3.150 | 273 |
| 12:45:44 | 3.160 | 644 |
| 12:26:07 | 3.230 | 200 |
| 11:35:54 | 3.240 | 611 |
| 10:12:36 | 3.130 | 399 |