BRAIN Biotech Aktie 30933824 / DE0005203947
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BRAIN Biotech AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 4.900 | |
| 1 | 250 | 4.440 | |
| 1 | 250 | 4.100 | |
| 1 | 1’000 | 4.000 | |
| 1 | 500 | 3.690 | |
| 1 | 270 | 3.050 | |
| 1 | 2’500 | 2.990 | |
| 1 | 1’152 | 2.940 | |
| 2 | 2’946 | 2.900 | |
| 1 | 1’564 | 2.890 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 247 | 2.730 | |
| 1 | 1’000 | 2.720 | |
| 2 | 2’946 | 2.700 | |
| 1 | 1’500 | 2.580 | |
| 1 | 1’000 | 2.350 | |
| 1 | 402 | 2.220 | |
| 1 | 110 | 2.100 | |
| 1 | 1’076 | 0.000 | |
| 1 | 1’076 | 0.000 | |
| 1 | 1’076 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’832 | 10’433 | 1:0.96 | 08.09.2026 15:44:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:44:00 | 2.830 | 203 |
| 15:43:07 | 2.730 | 1’172 |
| 15:42:35 | 2.770 | 1’086 |
| 15:42:20 | 2.780 | 600 |
| 15:42:06 | 2.820 | 1’388 |
| 15:41:54 | 2.930 | 1 |
| 15:39:59 | 2.940 | 3 |
| 15:39:26 | 2.940 | 591 |
| 15:39:26 | 2.940 | 6’254 |
| 15:39:26 | 2.910 | 1’946 |
| 15:39:26 | 2.890 | 2’100 |
| 15:15:48 | 2.930 | 52 |
| 14:55:09 | 2.840 | 1’500 |
| 14:35:51 | 2.950 | 1’309 |
| 14:35:18 | 2.890 | 700 |
| 14:28:29 | 2.950 | 360 |
| 14:28:29 | 2.880 | 1’946 |
| 14:28:29 | 2.850 | 2’100 |
| 14:28:29 | 2.810 | 794 |
| 14:03:20 | 2.810 | 3 |
| 13:50:39 | 2.730 | 69 |