Brenntag Aktie 11144071 / DE000A1DAHH0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Brenntag SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 148 | 49.720 | |
| 2 | 145 | 49.710 | |
| 2 | 143 | 49.700 | |
| 4 | 386 | 49.690 | |
| 7 | 900 | 49.680 | |
| 5 | 611 | 49.670 | |
| 6 | 727 | 49.660 | |
| 5 | 588 | 49.650 | |
| 3 | 262 | 49.640 | |
| 1 | 109 | 49.630 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 18 | 49.600 | |
| 5 | 572 | 49.590 | |
| 7 | 639 | 49.580 | |
| 4 | 492 | 49.570 | |
| 4 | 497 | 49.560 | |
| 5 | 563 | 49.550 | |
| 4 | 356 | 49.540 | |
| 4 | 363 | 49.530 | |
| 5 | 540 | 49.520 | |
| 3 | 247 | 49.510 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’019 | 4’287 | 1:1.07 | 02.12.2025 15:15:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:15:56 | 49.610 | 11 |
| 15:15:47 | 49.590 | 6 |
| 15:11:50 | 49.590 | 62 |
| 15:11:30 | 49.610 | 45 |
| 15:10:37 | 49.610 | 100 |
| 15:10:09 | 49.610 | 149 |
| 15:10:09 | 49.620 | 139 |
| 15:09:50 | 49.600 | 140 |
| 15:09:50 | 49.590 | 557 |
| 15:09:47 | 49.620 | 92 |
| 15:09:47 | 49.600 | 89 |
| 15:09:47 | 49.600 | 60 |
| 15:09:33 | 49.550 | 10 |
| 15:09:09 | 49.530 | 22 |
| 15:08:39 | 49.530 | 22 |
| 15:08:06 | 49.540 | 10 |
| 15:08:06 | 49.540 | 32 |
| 15:06:49 | 49.540 | 5 |
| 15:05:15 | 49.550 | 14 |
| 15:05:07 | 49.540 | 144 |
| 15:05:07 | 49.550 | 101 |