Brenntag Aktie 11144071 / DE000A1DAHH0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Brenntag SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 65 | 55.000 | |
| 1 | 80 | 54.340 | |
| 1 | 120 | 54.000 | |
| 1 | 250 | 52.200 | |
| 1 | 52 | 52.000 | |
| 1 | 80 | 51.760 | |
| 1 | 300 | 51.100 | |
| 1 | 05 | 50.320 | |
| 1 | 163 | 49.260 | |
| 1 | 163 | 49.210 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 163 | 48.910 | |
| 1 | 163 | 48.860 | |
| 1 | 70 | 47.280 | |
| 1 | 80 | 47.140 | |
| 3 | 305 | 47.000 | |
| 1 | 87 | 45.710 | |
| 1 | 10 | 45.000 | |
| 1 | 500 | 44.800 | |
| 1 | 01 | 44.000 | |
| 1 | 50 | 37.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’278 | 1’429 | 1:1.12 | 02.12.2025 17:35:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:06 | 49.000 | 7’446 |
| 17:35:06 | 49.000 | 139’557 |
| 17:29:59 | 48.990 | 1 |
| 17:29:59 | 48.990 | 1 |
| 17:29:50 | 49.020 | 119 |
| 17:29:50 | 49.010 | 418 |
| 17:29:46 | 48.990 | 303 |
| 17:29:41 | 49.000 | 300 |
| 17:29:41 | 49.010 | 1 |
| 17:29:30 | 49.010 | 150 |
| 17:29:30 | 49.010 | 2 |
| 17:29:30 | 49.010 | 17 |
| 17:29:30 | 49.010 | 402 |
| 17:29:15 | 49.040 | 7 |
| 17:29:15 | 49.020 | 324 |
| 17:29:03 | 49.020 | 59 |
| 17:28:25 | 49.060 | 215 |
| 17:27:50 | 49.020 | 1 |
| 17:27:31 | 49.010 | 229 |
| 17:27:30 | 49.030 | 20 |
| 17:26:45 | 49.020 | 109 |