Bristol-Myers Squibb Aktie 914188 / US1101221083
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bristol-Myers Squibb Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 209 | 49.075 | |
| 1 | 10 | 49.025 | |
| 2 | 5’100 | 49.000 | |
| 1 | 399 | 48.840 | |
| 1 | 1’000 | 48.805 | |
| 1 | 520 | 48.670 | |
| 1 | 520 | 48.665 | |
| 1 | 520 | 48.660 | |
| 1 | 520 | 48.655 | |
| 1 | 01 | 48.435 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 48.610 | |
| 1 | 520 | 48.580 | |
| 1 | 1’000 | 48.430 | |
| 1 | 800 | 48.410 | |
| 1 | 1’000 | 48.300 | |
| 1 | 4’100 | 48.265 | |
| 1 | 209 | 48.115 | |
| 1 | 4’100 | 48.020 | |
| 1 | 4’100 | 47.775 | |
| 1 | 4’100 | 47.530 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’799 | 19’939 | 1:2.27 | 24.06.2026 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:52:56 | 48.440 | 11 |
| 17:35:31 | 48.610 | 1 |
| 17:21:03 | 48.820 | 50 |
| 17:21:03 | 48.820 | 50 |
| 17:02:44 | 48.865 | 19 |
| 17:02:43 | 48.870 | 9 |
| 17:01:48 | 48.855 | 100 |
| 16:32:48 | 48.780 | 50 |
| 16:32:42 | 48.780 | 50 |
| 16:26:16 | 49.065 | 100 |
| 16:02:43 | 49.330 | 9 |
| 15:49:30 | 49.350 | 15 |
| 15:47:10 | 49.375 | 50 |
| 15:44:27 | 49.705 | 182 |
| 15:30:24 | 49.395 | 248 |
| 15:29:55 | 49.220 | 74 |
| 13:17:32 | 49.285 | 28 |
| 11:25:49 | 48.690 | 103 |
| 11:25:49 | 48.695 | 183 |
| 11:25:49 | 48.695 | 103 |
| 10:32:14 | 49.120 | 12 |