Bristol-Myers Squibb Aktie 914188 / US1101221083
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bristol-Myers Squibb Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’100 | 50.000 | |
| 1 | 399 | 49.990 | |
| 1 | 01 | 49.965 | |
| 1 | 402 | 49.915 | |
| 1 | 1’000 | 49.900 | |
| 1 | 1’000 | 49.715 | |
| 1 | 100 | 49.660 | |
| 1 | 520 | 49.645 | |
| 1 | 520 | 49.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 520 | 49.545 | |
| 1 | 520 | 49.540 | |
| 1 | 100 | 49.500 | |
| 1 | 1’000 | 49.455 | |
| 1 | 1’000 | 49.300 | |
| 1 | 402 | 49.260 | |
| 1 | 4’100 | 49.250 | |
| 1 | 204 | 49.145 | |
| 1 | 202 | 49.090 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’042 | 8’048 | 1:1.00 | 24.03.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:12:15 | 49.430 | 1 |
| 16:08:31 | 49.460 | 75 |
| 15:23:24 | 49.195 | 40 |
| 15:23:24 | 49.200 | 260 |
| 14:25:23 | 49.180 | 100 |
| 14:25:23 | 49.205 | 30 |
| 11:58:03 | 49.160 | 138 |
| 11:58:03 | 49.160 | 130 |
| 11:58:03 | 49.165 | 130 |
| 10:51:39 | 48.965 | 24 |
| 10:51:39 | 48.970 | 51 |
| 09:04:59 | 49.370 | 2 |