C3.ai Aktie 58396003 / US12468P1049
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu C3.ai Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 618 | 32.945 | |
| 1 | 1’825 | 32.920 | |
| 1 | 01 | 32.835 | |
| 1 | 1’000 | 32.830 | |
| 1 | 372 | 32.760 | |
| 1 | 250 | 32.680 | |
| 1 | 526 | 32.610 | |
| 1 | 526 | 32.600 | |
| 1 | 526 | 32.590 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 526 | 32.460 | |
| 1 | 526 | 32.450 | |
| 1 | 250 | 32.320 | |
| 1 | 372 | 32.280 | |
| 1 | 01 | 32.195 | |
| 1 | 618 | 32.160 | |
| 1 | 4’675 | 32.090 | |
| 1 | 5’042 | 31.920 | |
| 1 | 1’000 | 31.870 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’644 | 13’010 | 1:2.31 | 05.02.2025 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:03 | 32.480 | 14 |
| 17:16:40 | 32.455 | 230 |
| 17:16:40 | 32.455 | 20 |
| 17:16:40 | 32.455 | 20 |
| 17:14:18 | 32.490 | 1 |
| 17:07:45 | 32.475 | 1 |
| 16:56:56 | 32.510 | 582 |
| 16:34:22 | 32.420 | 1 |
| 16:32:59 | 32.395 | 40 |
| 16:12:31 | 32.350 | 1 |
| 16:11:10 | 32.420 | 77 |
| 16:11:10 | 32.420 | 250 |
| 16:05:18 | 32.295 | 60 |
| 15:52:17 | 32.445 | 20 |
| 15:52:17 | 32.445 | 40 |
| 15:39:10 | 32.400 | 90 |
| 15:38:34 | 32.385 | 20 |
| 15:32:40 | 32.430 | 20 |
| 15:32:40 | 32.445 | 20 |
| 15:32:40 | 32.445 | 220 |
| 15:32:04 | 32.605 | 338 |