C3.ai Aktie 58396003 / US12468P1049
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu C3.ai Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 22’900 | 9.196 | |
| 1 | 2’700 | 9.155 | |
| 1 | 22’900 | 9.152 | |
| 1 | 71 | 9.148 | |
| 1 | 01 | 9.146 | |
| 1 | 1’106 | 9.140 | |
| 1 | 156 | 9.139 | |
| 1 | 8’600 | 9.100 | |
| 1 | 690 | 9.082 | |
| 1 | 935 | 9.079 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 935 | 9.053 | |
| 1 | 690 | 9.050 | |
| 1 | 8’600 | 9.032 | |
| 1 | 935 | 9.026 | |
| 1 | 935 | 9.019 | |
| 1 | 8’600 | 9.016 | |
| 1 | 1’114 | 8.981 | |
| 1 | 22’900 | 8.976 | |
| 1 | 01 | 8.968 | |
| 1 | 1’296 | 8.953 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 60’059 | 46’006 | 1:0.77 | 13.02.2026 15:40:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:40:07 | 8.880 | 316 |
| 15:40:07 | 8.880 | 110 |
| 15:30:01 | 8.872 | 20 |
| 15:29:58 | 8.800 | 7 |
| 13:20:25 | 8.744 | 250 |
| 12:39:26 | 8.668 | 18 |
| 11:42:40 | 8.805 | 129 |
| 11:42:40 | 8.772 | 12 |
| 11:42:40 | 8.771 | 159 |
| 10:33:41 | 8.730 | 100 |
| 10:17:49 | 8.717 | 1 |
| 10:07:07 | 8.710 | 170 |
| 09:41:27 | 8.730 | 111 |
| 09:41:27 | 8.730 | 16 |
| 09:41:27 | 8.729 | 115 |
| 09:38:52 | 8.732 | 337 |