C3.ai Aktie 58396003 / US12468P1049
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu C3.ai Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 353 | 8.867 | |
| 1 | 1’380 | 8.858 | |
| 1 | 1’380 | 8.857 | |
| 1 | 1’380 | 8.856 | |
| 1 | 353 | 8.845 | |
| 2 | 1’681 | 8.844 | |
| 1 | 1’260 | 8.830 | |
| 1 | 3’520 | 8.819 | |
| 1 | 01 | 8.813 | |
| 1 | 07 | 8.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 690 | 8.735 | |
| 1 | 57 | 8.706 | |
| 3 | 3’450 | 8.697 | |
| 1 | 133 | 8.696 | |
| 1 | 353 | 8.690 | |
| 1 | 1’151 | 8.689 | |
| 1 | 8’600 | 8.683 | |
| 1 | 250 | 8.680 | |
| 1 | 353 | 8.668 | |
| 1 | 77 | 8.658 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’315 | 15’114 | 1:1.34 | 13.02.2026 13:20:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:20:25 | 8.744 | 250 |
| 12:39:26 | 8.668 | 18 |
| 11:42:40 | 8.805 | 129 |
| 11:42:40 | 8.772 | 12 |
| 11:42:40 | 8.771 | 159 |
| 10:33:41 | 8.730 | 100 |
| 10:17:49 | 8.717 | 1 |
| 10:07:07 | 8.710 | 170 |
| 09:41:27 | 8.730 | 111 |
| 09:41:27 | 8.730 | 16 |
| 09:41:27 | 8.729 | 115 |
| 09:38:52 | 8.732 | 337 |