Cadence Design Systems Aktie 916187 / US1273871087
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Cadence Design Systems Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 210 | 284.900 | |
| 1 | 700 | 284.200 | |
| 1 | 149 | 283.700 | |
| 1 | 66 | 283.600 | |
| 1 | 300 | 282.150 | |
| 1 | 300 | 281.400 | |
| 1 | 80 | 281.000 | |
| 1 | 80 | 280.950 | |
| 1 | 80 | 280.900 | |
| 1 | 80 | 280.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 80 | 279.700 | |
| 1 | 80 | 280.300 | |
| 1 | 80 | 280.250 | |
| 1 | 80 | 280.200 | |
| 1 | 300 | 279.900 | |
| 1 | 300 | 279.450 | |
| 1 | 300 | 278.650 | |
| 1 | 66 | 277.800 | |
| 1 | 700 | 276.950 | |
| 1 | 580 | 276.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’045 | 2’566 | 1:1.25 | 15.10.2025 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:18:17 | 280.550 | 24 |
| 16:43:40 | 281.200 | 16 |
| 15:28:28 | 284.300 | 6 |
| 13:54:34 | 281.800 | 3 |
| 12:24:43 | 281.850 | 22 |
| 11:28:00 | 281.150 | 35 |
| 11:24:05 | 281.500 | 6 |
| 11:24:05 | 281.550 | 17 |