Cadence Design Systems Aktie 916187 / US1273871087
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Cadence Design Systems Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 311.550 | |
| 1 | 600 | 310.000 | |
| 1 | 60 | 309.850 | |
| 1 | 33 | 309.500 | |
| 1 | 149 | 309.050 | |
| 1 | 600 | 308.450 | |
| 1 | 200 | 308.000 | |
| 1 | 200 | 307.500 | |
| 1 | 80 | 307.100 | |
| 1 | 80 | 306.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 305.850 | |
| 1 | 80 | 306.250 | |
| 1 | 80 | 306.200 | |
| 1 | 200 | 306.100 | |
| 1 | 200 | 305.500 | |
| 1 | 33 | 304.050 | |
| 1 | 300 | 303.850 | |
| 1 | 600 | 303.800 | |
| 1 | 60 | 303.600 | |
| 1 | 600 | 302.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’602 | 2’233 | 1:0.86 | 11.05.2026 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:05:47 | 306.750 | 2 |
| 16:05:47 | 306.750 | 2 |
| 16:05:47 | 306.750 | 8 |
| 16:05:47 | 306.750 | 2 |
| 16:05:47 | 306.750 | 2 |
| 16:05:47 | 306.750 | 6 |
| 16:01:01 | 305.050 | 2 |
| 16:01:01 | 305.050 | 42 |
| 15:41:45 | 309.000 | 3 |
| 14:18:51 | 306.500 | 33 |
| 14:18:51 | 306.450 | 27 |
| 14:13:43 | 306.400 | 33 |
| 14:13:43 | 306.350 | 27 |
| 14:13:28 | 306.350 | 33 |
| 14:13:28 | 306.300 | 27 |
| 14:12:57 | 306.150 | 5 |
| 14:12:57 | 306.150 | 27 |
| 14:12:57 | 306.150 | 15 |
| 14:12:57 | 306.150 | 27 |
| 14:12:57 | 306.150 | 20 |
| 14:12:57 | 306.150 | 27 |