Cadence Design Systems Aktie 916187 / US1273871087
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Cadence Design Systems Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 800 | 268.650 | |
| 1 | 700 | 267.350 | |
| 1 | 800 | 267.300 | |
| 1 | 38 | 267.000 | |
| 1 | 29 | 266.950 | |
| 1 | 300 | 266.000 | |
| 1 | 300 | 265.300 | |
| 2 | 95 | 265.100 | |
| 1 | 80 | 265.050 | |
| 1 | 32 | 265.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 264.050 | |
| 3 | 127 | 264.000 | |
| 1 | 300 | 263.500 | |
| 1 | 800 | 263.250 | |
| 1 | 300 | 262.800 | |
| 2 | 860 | 261.900 | |
| 1 | 39 | 261.850 | |
| 1 | 90 | 261.650 | |
| 1 | 05 | 260.650 | |
| 1 | 800 | 260.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’174 | 3’401 | 1:1.07 | 20.04.2026 15:30:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:30:28 | 264.950 | 1 |
| 14:18:01 | 264.050 | 70 |
| 09:52:11 | 262.700 | 20 |
| 09:10:04 | 263.800 | 40 |
| 09:07:20 | 263.800 | 38 |