Cadence Design Systems Aktie 916187 / US1273871087
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Cadence Design Systems Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 27 | 355.000 | |
| 1 | 800 | 323.200 | |
| 1 | 800 | 321.600 | |
| 1 | 800 | 320.000 | |
| 1 | 800 | 318.400 | |
| 1 | 400 | 317.000 | |
| 1 | 149 | 316.600 | |
| 1 | 400 | 316.150 | |
| 1 | 80 | 315.500 | |
| 1 | 80 | 315.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 314.900 | |
| 1 | 80 | 314.850 | |
| 1 | 80 | 314.800 | |
| 1 | 80 | 314.750 | |
| 1 | 400 | 313.950 | |
| 1 | 300 | 313.550 | |
| 1 | 400 | 313.000 | |
| 1 | 800 | 312.000 | |
| 1 | 800 | 310.400 | |
| 1 | 800 | 308.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’336 | 3’820 | 1:0.88 | 09.10.2026 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:06:35 | 314.100 | 1 |
| 17:04:51 | 314.100 | 24 |
| 15:56:54 | 314.450 | 2 |
| 15:56:08 | 314.500 | 25 |
| 15:56:08 | 314.500 | 6 |
| 15:56:08 | 314.500 | 6 |
| 15:56:08 | 314.500 | 6 |
| 15:55:38 | 314.500 | 6 |
| 15:55:38 | 314.500 | 6 |
| 15:53:02 | 315.350 | 12 |
| 15:35:24 | 317.000 | 6 |
| 15:35:24 | 317.000 | 6 |
| 15:30:01 | 315.600 | 5 |
| 10:46:21 | 313.450 | 4 |
| 10:46:21 | 313.450 | 6 |
| 10:08:28 | 313.450 | 2 |