CANCOM Aktie 883557 / DE0005419105
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CANCOM SE
Orders | Stück | Brief | Kurs |
---|---|---|---|
5 | 1’665 | 25.600 | |
5 | 1’179 | 25.550 | |
3 | 894 | 25.500 | |
4 | 1’004 | 25.450 | |
7 | 3’700 | 25.400 | |
7 | 1’847 | 25.350 | |
8 | 1’689 | 25.300 | |
2 | 327 | 25.250 | |
6 | 1’454 | 25.200 | |
8 | 1’033 | 25.150 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
7 | 1’841 | 25.050 | |
7 | 1’423 | 25.000 | |
5 | 1’136 | 24.950 | |
12 | 3’499 | 24.900 | |
6 | 1’370 | 24.850 | |
3 | 506 | 24.800 | |
6 | 1’939 | 24.750 | |
4 | 738 | 24.700 | |
3 | 727 | 24.650 | |
3 | 812 | 24.600 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
14’792 | 13’991 | 1:0.95 | 21.10.2025 10:54:19 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
10:54:19 | 25.050 | 20 |
10:44:31 | 25.050 | 65 |
10:40:21 | 25.150 | 3 |
10:40:21 | 25.100 | 80 |
10:33:11 | 25.100 | 761 |
10:33:11 | 25.100 | 20 |
10:21:02 | 25.100 | 20 |
10:20:46 | 25.150 | 299 |
10:20:46 | 25.150 | 126 |
10:20:46 | 25.150 | 623 |
10:20:22 | 25.150 | 510 |
10:20:22 | 25.150 | 918 |
10:17:15 | 25.150 | 550 |
10:06:22 | 25.150 | 145 |
10:06:22 | 25.150 | 623 |
10:06:22 | 25.150 | 3 |
10:06:22 | 25.150 | 44 |
10:05:21 | 25.100 | 522 |
10:05:21 | 25.100 | 3 |
09:59:42 | 25.100 | 207 |
09:59:42 | 25.100 | 65 |