CANCOM Aktie 883557 / DE0005419105
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CANCOM SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 596 | 28.900 | |
| 5 | 1’740 | 28.850 | |
| 3 | 690 | 28.800 | |
| 5 | 1’413 | 28.750 | |
| 4 | 800 | 28.700 | |
| 10 | 2’314 | 28.650 | |
| 5 | 1’470 | 28.600 | |
| 5 | 474 | 28.550 | |
| 4 | 348 | 28.500 | |
| 2 | 218 | 28.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 430 | 28.350 | |
| 7 | 704 | 28.300 | |
| 7 | 1’202 | 28.250 | |
| 6 | 1’894 | 28.200 | |
| 6 | 881 | 28.150 | |
| 7 | 1’263 | 28.100 | |
| 6 | 2’162 | 28.050 | |
| 6 | 1’248 | 28.000 | |
| 2 | 231 | 27.950 | |
| 5 | 920 | 27.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’063 | 10’935 | 1:1.09 | 19.01.2026 15:01:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:01:42 | 28.400 | 28 |
| 15:01:42 | 28.400 | 14 |
| 15:01:42 | 28.400 | 47 |
| 15:01:42 | 28.400 | 97 |
| 14:58:00 | 28.400 | 93 |
| 14:58:00 | 28.400 | 7 |
| 14:58:00 | 28.400 | 7 |
| 14:57:00 | 28.400 | 3 |
| 14:56:50 | 28.400 | 91 |
| 14:56:50 | 28.400 | 271 |
| 14:56:50 | 28.400 | 2 |
| 14:56:50 | 28.400 | 3 |
| 14:56:50 | 28.400 | 3 |
| 14:55:04 | 28.400 | 16 |
| 14:35:24 | 28.350 | 27 |
| 14:17:16 | 28.300 | 545 |
| 14:12:22 | 28.350 | 250 |
| 14:06:53 | 28.400 | 54 |
| 14:03:38 | 28.400 | 2 |
| 14:03:32 | 28.400 | 37 |
| 14:03:22 | 28.400 | 25 |