CANCOM Aktie 883557 / DE0005419105
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CANCOM SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 120 | 35.000 | |
| 1 | 11 | 34.950 | |
| 1 | 12 | 34.300 | |
| 2 | 200 | 32.000 | |
| 1 | 200 | 30.750 | |
| 1 | 664 | 30.550 | |
| 1 | 500 | 29.500 | |
| 1 | 200 | 29.300 | |
| 1 | 100 | 28.200 | |
| 2 | 574 | 27.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 287 | 27.400 | |
| 1 | 287 | 27.350 | |
| 1 | 200 | 27.000 | |
| 2 | 680 | 22.600 | |
| 1 | 70 | 20.300 | |
| 1 | 1’067 | 0.000 | |
| 1 | 214 | 26.600 | |
| 1 | 100 | 25.000 | |
| 1 | 20 | 24.200 | |
| 1 | 20 | 23.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’581 | 2’945 | 1:1.14 | 09.12.2025 17:35:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:19 | 27.450 | 13’106 |
| 17:29:16 | 27.500 | 268 |
| 17:29:16 | 27.500 | 70 |
| 17:29:16 | 27.500 | 77 |
| 17:29:07 | 27.400 | 35 |
| 17:28:10 | 27.400 | 51 |
| 17:23:43 | 27.450 | 174 |
| 17:18:34 | 27.500 | 60 |
| 17:15:09 | 27.500 | 491 |
| 17:15:09 | 27.500 | 145 |
| 17:15:09 | 27.500 | 78 |
| 17:15:07 | 27.450 | 91 |
| 17:15:06 | 27.400 | 18 |
| 17:15:06 | 27.400 | 182 |
| 17:15:06 | 27.400 | 2 |
| 17:13:53 | 27.450 | 147 |
| 17:13:53 | 27.550 | 77 |
| 17:13:53 | 27.550 | 18 |
| 17:13:53 | 27.550 | 54 |
| 17:13:53 | 27.550 | 13 |
| 17:13:53 | 27.550 | 41 |