CANCOM Aktie 883557 / DE0005419105
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CANCOM SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 651 | 24.400 | |
| 1 | 79 | 24.350 | |
| 2 | 330 | 24.300 | |
| 2 | 188 | 24.250 | |
| 5 | 576 | 24.200 | |
| 6 | 1’652 | 24.150 | |
| 4 | 1’731 | 24.100 | |
| 3 | 690 | 24.050 | |
| 3 | 664 | 24.000 | |
| 3 | 155 | 23.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 338 | 23.850 | |
| 4 | 275 | 23.800 | |
| 5 | 773 | 23.750 | |
| 11 | 1’671 | 23.700 | |
| 5 | 1’640 | 23.650 | |
| 6 | 2’057 | 23.600 | |
| 7 | 3’507 | 23.550 | |
| 4 | 826 | 23.500 | |
| 5 | 1’046 | 23.450 | |
| 2 | 349 | 23.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’716 | 12’482 | 1:1.86 | 19.06.2026 12:18:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:18:17 | 23.850 | 49 |
| 12:17:52 | 23.850 | 129 |
| 12:14:56 | 23.850 | 41 |
| 12:05:25 | 23.850 | 4 |
| 12:02:25 | 23.800 | 24 |
| 12:02:25 | 23.800 | 96 |
| 11:59:00 | 23.800 | 106 |
| 11:54:44 | 23.800 | 306 |
| 11:53:38 | 23.700 | 190 |
| 11:34:51 | 23.700 | 296 |
| 11:26:24 | 23.700 | 400 |
| 11:21:15 | 23.700 | 40 |
| 11:14:26 | 23.750 | 317 |
| 11:14:26 | 23.800 | 50 |
| 10:59:44 | 23.800 | 121 |
| 10:56:25 | 23.800 | 91 |
| 10:55:25 | 23.850 | 185 |
| 10:53:11 | 23.850 | 5 |
| 10:53:11 | 23.850 | 6 |
| 10:42:49 | 23.950 | 105 |
| 10:36:00 | 23.900 | 2 |