CANCOM Aktie 883557 / DE0005419105
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CANCOM SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 120 | 27.950 | |
| 1 | 200 | 27.900 | |
| 1 | 108 | 27.750 | |
| 1 | 96 | 27.500 | |
| 2 | 272 | 27.450 | |
| 2 | 440 | 27.400 | |
| 2 | 44 | 27.350 | |
| 3 | 134 | 27.300 | |
| 1 | 21 | 27.250 | |
| 3 | 569 | 27.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 350 | 27.000 | |
| 1 | 24 | 26.900 | |
| 2 | 472 | 26.850 | |
| 2 | 301 | 26.800 | |
| 1 | 96 | 26.700 | |
| 1 | 350 | 26.650 | |
| 1 | 1’320 | 26.600 | |
| 1 | 108 | 26.550 | |
| 1 | 1’111 | 26.500 | |
| 1 | 30 | 26.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’004 | 4’162 | 1:2.08 | 21.01.2026 17:35:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:29 | 27.150 | 11’818 |
| 17:29:41 | 27.200 | 108 |
| 17:20:07 | 27.150 | 109 |
| 17:20:07 | 27.150 | 151 |
| 17:20:07 | 27.150 | 128 |
| 17:20:07 | 27.200 | 20 |
| 17:18:49 | 27.300 | 106 |
| 17:14:47 | 27.250 | 65 |
| 17:10:45 | 27.250 | 10 |
| 17:08:51 | 27.200 | 132 |
| 17:08:51 | 27.200 | 10 |
| 16:54:24 | 27.300 | 4 |
| 16:54:24 | 27.300 | 7 |
| 16:54:24 | 27.300 | 49 |
| 16:54:24 | 27.300 | 32 |
| 16:53:15 | 27.250 | 8 |
| 16:53:15 | 27.250 | 8 |
| 16:42:02 | 27.300 | 178 |
| 16:37:57 | 27.250 | 122 |
| 16:34:03 | 27.250 | 60 |
| 16:33:25 | 27.250 | 108 |