CANCOM Aktie 883557 / DE0005419105
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CANCOM SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 844 | 25.000 | |
| 5 | 1’850 | 24.950 | |
| 4 | 817 | 24.900 | |
| 4 | 700 | 24.850 | |
| 6 | 2’670 | 24.800 | |
| 6 | 1’709 | 24.750 | |
| 6 | 1’125 | 24.700 | |
| 4 | 778 | 24.650 | |
| 5 | 559 | 24.600 | |
| 2 | 169 | 24.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 946 | 24.400 | |
| 8 | 1’258 | 24.350 | |
| 7 | 1’369 | 24.300 | |
| 11 | 2’099 | 24.250 | |
| 8 | 1’625 | 24.200 | |
| 6 | 1’160 | 24.150 | |
| 5 | 678 | 24.100 | |
| 4 | 846 | 24.050 | |
| 4 | 857 | 24.000 | |
| 4 | 2’054 | 23.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’221 | 12’892 | 1:1.15 | 30.07.2026 15:47:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:47:35 | 24.500 | 17 |
| 15:47:35 | 24.450 | 228 |
| 15:47:08 | 24.500 | 39 |
| 15:47:08 | 24.500 | 522 |
| 15:46:55 | 24.550 | 30 |
| 15:46:54 | 24.500 | 278 |
| 15:46:09 | 24.450 | 62 |
| 15:45:04 | 24.400 | 64 |
| 15:44:02 | 24.400 | 16 |
| 15:44:02 | 24.350 | 210 |
| 15:43:19 | 24.350 | 29 |
| 15:42:04 | 24.300 | 76 |
| 15:42:04 | 24.300 | 87 |
| 15:40:03 | 24.300 | 220 |
| 15:39:21 | 24.350 | 19 |
| 15:39:19 | 24.300 | 72 |
| 15:38:29 | 24.300 | 180 |
| 15:38:16 | 24.350 | 753 |
| 15:37:05 | 24.450 | 38 |
| 15:37:03 | 24.400 | 405 |
| 15:35:08 | 24.350 | 9 |