CANCOM Aktie 883557 / DE0005419105
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CANCOM SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 927 | 21.800 | |
| 5 | 1’190 | 21.750 | |
| 5 | 1’087 | 21.700 | |
| 5 | 1’981 | 21.650 | |
| 4 | 746 | 21.600 | |
| 6 | 997 | 21.550 | |
| 8 | 2’500 | 21.500 | |
| 3 | 437 | 21.450 | |
| 5 | 1’483 | 21.400 | |
| 3 | 311 | 21.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 234 | 21.300 | |
| 4 | 325 | 21.250 | |
| 5 | 479 | 21.200 | |
| 9 | 1’369 | 21.150 | |
| 6 | 2’440 | 21.100 | |
| 5 | 681 | 21.050 | |
| 8 | 3’036 | 21.000 | |
| 3 | 710 | 20.950 | |
| 7 | 1’751 | 20.900 | |
| 4 | 769 | 20.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’659 | 11’794 | 1:1.01 | 20.08.2026 09:59:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:59:21 | 21.250 | 108 |
| 09:21:09 | 21.250 | 90 |
| 09:13:31 | 21.200 | 1’038 |
| 09:13:31 | 21.200 | 1’800 |
| 09:13:31 | 21.200 | 438 |
| 09:11:57 | 21.200 | 132 |
| 09:11:57 | 21.200 | 132 |
| 09:11:57 | 21.200 | 130 |
| 09:11:57 | 21.200 | 150 |
| 09:11:57 | 21.200 | 685 |
| 09:11:57 | 21.200 | 298 |
| 09:11:57 | 21.200 | 422 |
| 09:05:00 | 21.150 | 104 |
| 09:05:00 | 21.150 | 600 |
| 09:01:28 | 21.200 | 132 |
| 09:01:05 | 21.250 | 1’358 |
| 09:01:05 | 21.250 | 312 |
| 09:00:15 | 21.250 | 400 |
| 09:00:15 | 21.300 | 100 |
| 09:00:05 | 21.325 | 67 |
| 09:00:00 | 21.250 | 2 |