CANCOM Aktie 883557 / DE0005419105
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CANCOM SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 377 | 24.750 | |
| 6 | 967 | 24.700 | |
| 5 | 1’749 | 24.650 | |
| 7 | 1’086 | 24.600 | |
| 8 | 2’438 | 24.550 | |
| 7 | 1’923 | 24.500 | |
| 9 | 1’137 | 24.450 | |
| 4 | 401 | 24.400 | |
| 4 | 672 | 24.350 | |
| 4 | 599 | 24.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 910 | 24.150 | |
| 2 | 282 | 24.100 | |
| 3 | 598 | 24.050 | |
| 13 | 3’361 | 24.000 | |
| 5 | 1’754 | 23.950 | |
| 6 | 958 | 23.900 | |
| 3 | 764 | 23.850 | |
| 4 | 733 | 23.800 | |
| 3 | 761 | 23.750 | |
| 5 | 2’180 | 23.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’349 | 12’301 | 1:1.08 | 30.07.2026 12:03:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:03:04 | 24.250 | 39 |
| 12:03:04 | 24.250 | 551 |
| 12:03:04 | 24.300 | 501 |
| 12:03:04 | 24.300 | 486 |
| 11:59:50 | 24.400 | 16 |
| 11:59:50 | 24.300 | 117 |
| 11:54:53 | 24.300 | 7 |
| 11:54:32 | 24.400 | 55 |
| 11:54:32 | 24.400 | 218 |
| 11:52:27 | 24.450 | 33 |
| 11:50:34 | 24.450 | 362 |
| 11:49:59 | 24.450 | 8 |
| 11:47:28 | 24.500 | 84 |
| 11:44:45 | 24.500 | 1 |
| 11:44:45 | 24.500 | 138 |
| 11:43:44 | 24.400 | 14 |
| 11:43:11 | 24.450 | 2 |
| 11:43:11 | 24.450 | 123 |
| 11:43:11 | 24.450 | 123 |
| 11:42:43 | 24.450 | 15 |
| 11:42:03 | 24.550 | 25 |