CANCOM Aktie 883557 / DE0005419105
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CANCOM SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 2’644 | 22.100 | |
| 2 | 1’615 | 21.950 | |
| 2 | 1’370 | 21.900 | |
| 4 | 3’080 | 21.850 | |
| 8 | 162 | 21.750 | |
| 1 | 1’451 | 21.700 | |
| 1 | 115 | 21.600 | |
| 1 | 01 | 21.500 | |
| 1 | 16 | 21.100 | |
| 32 | 12’578 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 2’022 | 0.000 | |
| 1 | 12 | 23.500 | |
| 3 | 667 | 23.300 | |
| 1 | 458 | 23.250 | |
| 1 | 01 | 23.150 | |
| 1 | 930 | 23.050 | |
| 3 | 125 | 23.000 | |
| 4 | 6’288 | 22.800 | |
| 1 | 148 | 22.750 | |
| 1 | 371 | 22.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 23’032 | 11’022 | 1:0.48 | 09.09.2026 17:35:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:13 | 22.250 | 4 |
| 17:35:13 | 22.250 | 28’309 |
| 17:27:10 | 22.150 | 277 |
| 17:25:55 | 22.200 | 110 |
| 17:25:55 | 22.200 | 500 |
| 17:24:36 | 22.200 | 126 |
| 17:24:36 | 22.200 | 127 |
| 17:24:36 | 22.200 | 127 |
| 17:20:22 | 22.150 | 404 |
| 17:20:22 | 22.150 | 36 |
| 17:19:08 | 22.150 | 23 |
| 17:14:00 | 22.150 | 18 |
| 17:14:00 | 22.150 | 10 |
| 17:12:42 | 22.200 | 25 |
| 17:12:41 | 22.150 | 225 |
| 17:12:41 | 22.200 | 177 |
| 17:12:41 | 22.200 | 240 |
| 17:12:41 | 22.200 | 209 |
| 17:11:51 | 22.200 | 59 |
| 17:01:53 | 22.150 | 266 |
| 16:36:38 | 22.200 | 306 |