CANCOM Aktie 883557 / DE0005419105
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CANCOM SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’325 | 22.150 | |
| 5 | 720 | 22.050 | |
| 1 | 555 | 21.950 | |
| 4 | 1’951 | 21.850 | |
| 1 | 637 | 21.750 | |
| 3 | 1’875 | 21.400 | |
| 1 | 70 | 20.300 | |
| 2 | 1’119 | 20.250 | |
| 1 | 01 | 20.200 | |
| 1 | 3’350 | 22.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’036 | 22.500 | |
| 2 | 2’401 | 23.650 | |
| 1 | 28 | 23.500 | |
| 1 | 398 | 23.300 | |
| 10 | 11’258 | 23.150 | |
| 1 | 278 | 23.050 | |
| 1 | 233 | 23.000 | |
| 1 | 254 | 22.900 | |
| 1 | 143 | 22.850 | |
| 2 | 780 | 22.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’603 | 16’809 | 1:1.45 | 30.09.2026 17:35:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:06 | 22.500 | 908 |
| 17:35:06 | 22.500 | 26’493 |
| 17:25:01 | 22.500 | 64 |
| 17:24:55 | 22.500 | 235 |
| 17:22:15 | 22.550 | 357 |
| 17:22:15 | 22.550 | 191 |
| 17:09:55 | 22.500 | 60 |
| 17:08:12 | 22.500 | 41 |
| 17:02:45 | 22.500 | 56 |
| 17:00:01 | 22.500 | 338 |
| 16:52:02 | 22.500 | 743 |
| 16:51:37 | 22.475 | 75 |
| 16:45:38 | 22.400 | 75 |
| 16:43:42 | 22.450 | 88 |
| 16:37:01 | 22.450 | 36 |
| 16:37:01 | 22.450 | 64 |
| 16:35:27 | 22.450 | 705 |
| 16:30:15 | 22.500 | 195 |
| 16:30:00 | 22.475 | 75 |
| 16:10:00 | 22.475 | 65 |
| 16:08:23 | 22.475 | 75 |