Cap Gemini Aktie 488070 / FR0000125338
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Cap Gemini S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 190.000 | |
| 1 | 04 | 182.000 | |
| 1 | 12 | 175.000 | |
| 1 | 192 | 110.000 | |
| 1 | 06 | 343.900 | |
| 1 | 100 | 190.000 | |
| 1 | 45 | 183.600 | |
| 1 | 04 | 182.000 | |
| 1 | 02 | 176.800 | |
| 1 | 12 | 175.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 120 | 80.000 | |
| 1 | 192 | 79.280 | |
| 1 | 192 | 78.120 | |
| 1 | 1’025 | 0.000 | |
| 1 | 1’025 | 0.000 | |
| 1 | 1’025 | 0.000 | |
| 1 | 192 | 104.050 | |
| 1 | 200 | 100.200 | |
| 1 | 120 | 80.000 | |
| 1 | 1’025 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 477 | 5’116 | 1:10.73 | 03.03.2026 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:47 | 106.850 | 200 |
| 17:29:00 | 106.850 | 152 |
| 17:07:59 | 107.150 | 3 |
| 17:04:24 | 107.000 | 66 |
| 16:54:27 | 106.600 | 2 |
| 16:21:41 | 107.350 | 81 |
| 15:54:35 | 105.750 | 66 |
| 15:49:22 | 106.500 | 4 |
| 15:44:07 | 106.750 | 28 |
| 15:41:58 | 106.700 | 2 |
| 14:53:13 | 106.200 | 102 |
| 14:52:49 | 106.150 | 45 |
| 09:05:00 | 103.700 | 144 |