Cap Gemini Aktie 488070 / FR0000125338
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Cap Gemini S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 03 | 190.000 | |
| 1 | 03 | 212.400 | |
| 1 | 03 | 190.000 | |
| 1 | 145 | 180.000 | |
| 1 | 03 | 179.400 | |
| 1 | 12 | 150.000 | |
| 1 | 186 | 110.300 | |
| 1 | 186 | 108.900 | |
| 1 | 99 | 107.950 | |
| 1 | 05 | 106.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 105.350 | |
| 1 | 200 | 101.200 | |
| 1 | 186 | 100.300 | |
| 1 | 186 | 99.320 | |
| 1 | 20 | 95.000 | |
| 1 | 120 | 80.000 | |
| 1 | 1’025 | 0.000 | |
| 1 | 120 | 80.000 | |
| 1 | 1’025 | 0.000 | |
| 1 | 186 | 104.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 645 | 3’073 | 1:4.76 | 07.05.2026 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:47 | 105.300 | 5 |
| 17:06:13 | 105.800 | 1 |
| 16:04:01 | 105.300 | 19 |
| 16:01:51 | 105.150 | 90 |
| 16:01:51 | 105.100 | 66 |
| 15:55:47 | 104.800 | 10 |
| 12:11:24 | 102.850 | 30 |
| 12:06:40 | 103.100 | 66 |
| 11:55:55 | 103.600 | 20 |
| 09:48:52 | 104.150 | 148 |
| 09:17:06 | 103.600 | 28 |