Cap Gemini Aktie 488070 / FR0000125338
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Cap Gemini S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 144 | 137.400 | |
| 1 | 200 | 137.050 | |
| 1 | 144 | 135.750 | |
| 1 | 74 | 135.450 | |
| 1 | 10 | 158.750 | |
| 1 | 10 | 158.750 | |
| 1 | 144 | 144.100 | |
| 1 | 144 | 142.700 | |
| 1 | 150 | 141.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 144 | 130.100 | |
| 1 | 144 | 128.800 | |
| 1 | 05 | 0.010 | |
| 1 | 40 | 121.800 | |
| 1 | 05 | 0.010 | |
| 1 | 500 | 133.650 | |
| 1 | 144 | 132.550 | |
| 1 | 500 | 133.650 | |
| 1 | 144 | 132.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’020 | 1’626 | 1:1.59 | 24.07.2025 16:09:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:09:36 | 134.150 | 9 |
| 14:21:15 | 134.550 | 60 |
| 14:03:45 | 134.950 | 28 |
| 14:03:45 | 135.000 | 40 |
| 14:03:45 | 135.050 | 62 |
| 13:55:44 | 135.100 | 31 |
| 13:55:44 | 135.150 | 69 |
| 13:34:49 | 134.650 | 41 |
| 13:34:49 | 134.700 | 40 |
| 13:34:49 | 134.750 | 62 |
| 13:34:49 | 134.800 | 7 |
| 12:27:11 | 134.450 | 28 |
| 12:27:11 | 134.450 | 62 |
| 10:53:46 | 135.750 | 40 |
| 09:04:06 | 136.000 | 350 |