Carnival Aktie 1577109 / GB0031215220
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carnival plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 27.300 | |
| 1 | 21 | 27.000 | |
| 1 | 500 | 26.900 | |
| 1 | 828 | 25.800 | |
| 1 | 02 | 25.530 | |
| 1 | 99 | 25.480 | |
| 1 | 275 | 25.470 | |
| 1 | 144 | 25.430 | |
| 1 | 144 | 25.420 | |
| 2 | 444 | 25.410 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’092 | 25.170 | |
| 1 | 144 | 25.160 | |
| 1 | 144 | 25.150 | |
| 1 | 275 | 25.090 | |
| 1 | 200 | 25.080 | |
| 1 | 02 | 25.030 | |
| 1 | 300 | 24.960 | |
| 1 | 828 | 24.750 | |
| 1 | 123 | 24.330 | |
| 2 | 200 | 21.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’477 | 3’308 | 1:1.34 | 29.01.2026 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:30 | 25.270 | 1’889 |
| 17:29:52 | 25.170 | 38 |
| 17:28:50 | 25.160 | 80 |
| 17:28:40 | 25.160 | 2 |
| 17:28:32 | 25.110 | 71 |
| 17:25:51 | 25.160 | 296 |
| 17:25:51 | 25.180 | 100 |
| 17:25:51 | 25.165 | 1 |
| 17:23:41 | 25.160 | 61 |
| 17:23:38 | 25.150 | 182 |
| 17:23:38 | 25.135 | 4 |
| 17:23:38 | 25.150 | 67 |
| 17:23:38 | 25.150 | 67 |
| 17:23:37 | 25.150 | 89 |
| 17:23:29 | 25.130 | 50 |
| 17:23:28 | 25.130 | 2 |
| 17:23:26 | 25.130 | 2 |
| 17:23:19 | 25.070 | 93 |
| 17:22:29 | 25.090 | 20 |
| 17:22:07 | 25.150 | 22 |
| 17:21:27 | 25.080 | 1 |