Carnival Aktie 1577109 / GB0031215220
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carnival plc
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 480 | 23.910 | |
1 | 420 | 23.900 | |
1 | 600 | 23.890 | |
1 | 450 | 23.850 | |
1 | 1’485 | 23.840 | |
2 | 2’500 | 23.830 | |
2 | 1’500 | 23.820 | |
2 | 400 | 23.810 | |
1 | 1’000 | 23.800 | |
1 | 630 | 23.790 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
3 | 2’485 | 23.740 | |
4 | 2’400 | 23.720 | |
2 | 1’856 | 23.700 | |
2 | 2’000 | 23.690 | |
2 | 1’173 | 23.680 | |
1 | 210 | 23.650 | |
1 | 600 | 23.630 | |
1 | 200 | 23.580 | |
1 | 1’008 | 23.570 | |
1 | 350 | 23.560 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
9’465 | 12’282 | 1:1.30 | 30.07.2025 15:58:21 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
15:58:21 | 23.740 | 350 |
15:57:47 | 23.700 | 428 |
15:56:55 | 23.720 | 200 |
15:56:55 | 23.720 | 199 |
15:56:51 | 23.740 | 100 |
15:56:51 | 23.740 | 300 |
15:56:51 | 23.760 | 151 |
15:56:51 | 23.760 | 249 |
15:55:15 | 23.720 | 1’807 |
15:53:43 | 23.740 | 70 |
15:53:43 | 23.740 | 300 |
15:53:29 | 23.740 | 380 |
15:52:43 | 23.710 | 90 |
15:52:43 | 23.710 | 100 |
15:52:43 | 23.710 | 210 |
15:51:45 | 23.720 | 25 |
15:51:39 | 23.760 | 90 |
15:51:39 | 23.760 | 300 |
15:51:21 | 23.780 | 300 |
15:50:40 | 23.790 | 167 |
15:50:22 | 23.780 | 109 |