Carnival Aktie 1577109 / GB0031215220
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carnival plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 99 | 27.340 | |
| 2 | 2’000 | 27.330 | |
| 2 | 1’500 | 27.320 | |
| 1 | 500 | 27.310 | |
| 2 | 1’071 | 27.300 | |
| 1 | 247 | 27.290 | |
| 3 | 1’500 | 27.270 | |
| 1 | 1’000 | 27.260 | |
| 1 | 500 | 27.250 | |
| 1 | 13 | 27.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’500 | 27.200 | |
| 5 | 2’008 | 27.190 | |
| 1 | 500 | 27.180 | |
| 1 | 500 | 27.170 | |
| 1 | 428 | 27.160 | |
| 1 | 253 | 27.140 | |
| 1 | 571 | 27.130 | |
| 2 | 1’763 | 27.120 | |
| 1 | 763 | 27.110 | |
| 1 | 200 | 27.090 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’430 | 8’486 | 1:1.01 | 09.01.2026 17:09:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:14:58 | 27.210 | 300 |
| 17:09:21 | 27.190 | 463 |
| 17:08:22 | 27.200 | 500 |
| 17:08:08 | 27.270 | 15’316 |
| 17:08:08 | 27.270 | 368 |
| 17:08:08 | 27.270 | 381 |
| 17:08:08 | 27.270 | 9’340 |
| 17:08:08 | 27.270 | 1’200 |
| 17:08:08 | 27.270 | 5’642 |
| 17:08:08 | 27.270 | 1’500 |
| 17:08:08 | 27.270 | 1’263 |
| 17:08:08 | 27.260 | 370 |
| 17:08:08 | 27.250 | 1’503 |
| 17:08:08 | 27.240 | 1’007 |
| 17:08:08 | 27.230 | 500 |
| 17:08:08 | 27.220 | 1’243 |
| 17:08:08 | 27.220 | 20 |
| 17:08:08 | 27.220 | 347 |
| 17:03:37 | 27.150 | 413 |
| 17:02:58 | 27.090 | 1’500 |
| 17:02:38 | 27.160 | 120 |