Carnival Aktie 1577109 / GB0031215220
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carnival plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 125 | 30.000 | |
| 1 | 250 | 26.360 | |
| 1 | 270 | 25.600 | |
| 3 | 1’300 | 25.000 | |
| 1 | 150 | 24.390 | |
| 3 | 480 | 24.000 | |
| 1 | 500 | 23.800 | |
| 1 | 53 | 23.000 | |
| 1 | 367 | 22.640 | |
| 1 | 367 | 22.610 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 367 | 22.430 | |
| 1 | 367 | 22.390 | |
| 1 | 500 | 20.000 | |
| 1 | 800 | 10.010 | |
| 1 | 1’056 | 0.000 | |
| 1 | 20 | 21.510 | |
| 2 | 600 | 20.000 | |
| 1 | 800 | 10.010 | |
| 1 | 1’056 | 0.000 | |
| 1 | 1’056 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’862 | 6’622 | 1:1.71 | 18.12.2025 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:59 | 22.540 | 663 |
| 17:27:10 | 22.580 | 6 |
| 17:23:20 | 22.560 | 40 |
| 17:20:48 | 22.565 | 1 |
| 17:20:48 | 22.560 | 6 |
| 17:20:48 | 22.570 | 5 |
| 17:17:34 | 22.580 | 7 |
| 17:17:34 | 22.580 | 9 |
| 17:15:46 | 22.560 | 465 |
| 17:15:34 | 22.560 | 4 |
| 17:15:34 | 22.560 | 26 |
| 17:15:34 | 22.560 | 5 |
| 17:14:17 | 22.550 | 400 |
| 17:13:16 | 22.560 | 6 |
| 17:13:09 | 22.560 | 1 |
| 17:13:02 | 22.560 | 14 |
| 17:12:16 | 22.570 | 9 |
| 17:12:16 | 22.570 | 3 |
| 17:12:14 | 22.570 | 2 |
| 17:09:52 | 22.560 | 163 |
| 17:09:52 | 22.570 | 1’630 |