Carnival Aktie 1577109 / GB0031215220
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carnival plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 129 | 22.590 | |
| 2 | 1’933 | 22.580 | |
| 2 | 311 | 22.570 | |
| 2 | 702 | 22.560 | |
| 1 | 202 | 22.550 | |
| 2 | 702 | 22.540 | |
| 1 | 500 | 22.530 | |
| 2 | 2’900 | 22.520 | |
| 2 | 846 | 22.510 | |
| 2 | 607 | 22.490 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’900 | 22.420 | |
| 1 | 500 | 22.410 | |
| 1 | 500 | 22.400 | |
| 1 | 500 | 22.390 | |
| 1 | 202 | 22.370 | |
| 1 | 202 | 22.360 | |
| 2 | 702 | 22.350 | |
| 1 | 103 | 22.340 | |
| 1 | 1’791 | 22.330 | |
| 2 | 502 | 22.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’832 | 7’902 | 1:0.89 | 01.04.2026 10:13:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:13:15 | 22.460 | 531 |
| 10:13:15 | 22.460 | 600 |
| 10:13:15 | 22.460 | 191 |
| 10:04:53 | 22.490 | 145 |
| 09:49:31 | 22.650 | 12 |
| 09:25:47 | 22.690 | 62 |
| 09:17:31 | 22.690 | 178 |
| 09:15:25 | 22.745 | 55 |
| 09:15:25 | 22.745 | 75 |
| 09:13:00 | 22.790 | 58 |
| 09:13:00 | 22.790 | 200 |
| 09:13:00 | 22.790 | 400 |
| 09:09:02 | 22.910 | 216 |