Carnival Aktie 1577109 / GB0031215220
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carnival plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 225 | 25.500 | |
| 1 | 61 | 25.480 | |
| 1 | 92 | 25.240 | |
| 1 | 828 | 25.120 | |
| 2 | 521 | 25.000 | |
| 1 | 828 | 24.970 | |
| 1 | 800 | 24.960 | |
| 1 | 02 | 24.930 | |
| 1 | 250 | 24.830 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 597 | 24.730 | |
| 1 | 400 | 24.550 | |
| 1 | 800 | 24.460 | |
| 1 | 02 | 24.450 | |
| 1 | 828 | 24.410 | |
| 1 | 828 | 24.160 | |
| 1 | 61 | 24.140 | |
| 1 | 80 | 23.810 | |
| 1 | 61 | 23.800 | |
| 1 | 71 | 23.620 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’607 | 3’728 | 1:1.03 | 30.01.2025 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:30 | 24.730 | 435 |
| 17:25:59 | 24.710 | 150 |
| 17:24:55 | 24.700 | 54 |
| 17:24:37 | 24.730 | 168 |
| 17:24:31 | 24.720 | 179 |
| 17:24:31 | 24.740 | 21 |
| 17:22:04 | 24.730 | 320 |
| 17:22:04 | 24.730 | 200 |
| 17:22:04 | 24.730 | 497 |
| 17:20:58 | 24.730 | 2 |
| 17:20:46 | 24.710 | 387 |
| 17:15:56 | 24.620 | 449 |
| 17:14:31 | 24.610 | 88 |
| 17:14:30 | 24.620 | 35 |
| 17:14:30 | 24.620 | 200 |
| 17:14:30 | 24.620 | 250 |
| 17:12:33 | 24.700 | 129 |
| 17:12:33 | 24.700 | 200 |
| 17:09:55 | 24.660 | 1 |
| 17:09:00 | 24.650 | 121 |
| 17:07:46 | 24.620 | 238 |