Carnival Aktie 1577109 / GB0031215220
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carnival plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 684 | 22.990 | |
| 1 | 184 | 22.970 | |
| 1 | 184 | 22.960 | |
| 2 | 684 | 22.950 | |
| 1 | 400 | 22.940 | |
| 2 | 574 | 22.930 | |
| 3 | 1’760 | 22.920 | |
| 3 | 2’900 | 22.910 | |
| 3 | 1’500 | 22.870 | |
| 3 | 1’061 | 22.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 04 | 22.800 | |
| 2 | 2’000 | 22.790 | |
| 1 | 1’000 | 22.780 | |
| 1 | 184 | 22.770 | |
| 1 | 1’500 | 22.760 | |
| 1 | 184 | 22.750 | |
| 2 | 790 | 22.730 | |
| 3 | 1’325 | 22.720 | |
| 2 | 374 | 22.710 | |
| 2 | 484 | 22.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’931 | 7’845 | 1:0.79 | 15.10.2025 15:45:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:45:00 | 22.910 | 10 |
| 15:45:00 | 22.910 | 114 |
| 15:41:50 | 22.860 | 38 |
| 15:41:49 | 22.860 | 6 |
| 15:40:15 | 22.800 | 171 |
| 15:37:52 | 22.810 | 3 |
| 15:37:34 | 22.790 | 599 |
| 15:36:11 | 22.740 | 300 |
| 15:35:02 | 22.790 | 172 |
| 15:33:30 | 22.940 | 151 |
| 15:33:25 | 22.930 | 859 |
| 15:31:46 | 23.000 | 778 |
| 15:31:46 | 23.000 | 219 |
| 15:31:46 | 23.000 | 329 |
| 15:31:38 | 23.000 | 23 |
| 15:31:36 | 22.965 | 75 |
| 15:30:26 | 22.890 | 4 |
| 15:30:01 | 22.830 | 17 |
| 15:30:01 | 22.770 | 3 |
| 15:30:01 | 22.760 | 4 |
| 15:29:58 | 22.740 | 148 |