Carnival Aktie 1577109 / GB0031215220
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carnival plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 45.990 | |
| 1 | 300 | 31.900 | |
| 3 | 340 | 30.000 | |
| 1 | 5’000 | 29.000 | |
| 1 | 100 | 28.190 | |
| 1 | 64 | 28.000 | |
| 1 | 37 | 27.450 | |
| 1 | 25 | 27.200 | |
| 1 | 500 | 24.000 | |
| 1 | 159 | 22.510 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 07 | 21.160 | |
| 1 | 09 | 21.150 | |
| 4 | 557 | 20.500 | |
| 1 | 100 | 20.300 | |
| 2 | 110 | 20.000 | |
| 1 | 50 | 18.000 | |
| 1 | 1’054 | 0.000 | |
| 1 | 1’054 | 0.000 | |
| 1 | 50 | 18.000 | |
| 1 | 1’054 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’725 | 4’045 | 1:0.60 | 12.03.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:45 | 21.220 | 523 |
| 17:29:38 | 21.220 | 846 |
| 17:29:00 | 21.200 | 25 |
| 17:26:58 | 21.200 | 173 |
| 17:26:49 | 21.180 | 1 |
| 17:26:18 | 21.140 | 50 |
| 17:26:18 | 21.160 | 16 |
| 17:26:14 | 21.170 | 8 |
| 17:26:14 | 21.170 | 23 |
| 17:25:58 | 21.210 | 143 |
| 17:25:56 | 21.210 | 259 |
| 17:25:01 | 21.210 | 47 |
| 17:23:35 | 21.200 | 70 |
| 17:23:11 | 21.250 | 25 |
| 17:23:00 | 21.280 | 33 |
| 17:22:56 | 21.260 | 13 |
| 17:20:37 | 21.240 | 36 |
| 17:20:32 | 21.210 | 189 |
| 17:18:20 | 21.190 | 18 |
| 17:16:42 | 21.180 | 139 |
| 17:16:20 | 21.190 | 35 |