Carnival Aktie 1577109 / GB0031215220
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carnival plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 170 | 30.000 | |
| 1 | 100 | 28.190 | |
| 1 | 28 | 24.200 | |
| 1 | 123 | 23.050 | |
| 1 | 200 | 45.990 | |
| 1 | 200 | 45.990 | |
| 1 | 300 | 31.900 | |
| 2 | 170 | 30.000 | |
| 1 | 100 | 28.190 | |
| 1 | 28 | 24.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 101 | 21.000 | |
| 1 | 101 | 21.000 | |
| 1 | 49 | 20.960 | |
| 1 | 230 | 20.900 | |
| 1 | 100 | 20.300 | |
| 1 | 100 | 20.290 | |
| 1 | 100 | 19.750 | |
| 1 | 10 | 19.700 | |
| 1 | 150 | 19.670 | |
| 1 | 771 | 19.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’419 | 1’712 | 1:1.21 | 02.04.2026 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:36 | 22.310 | 637 |
| 17:26:52 | 22.290 | 13 |
| 17:26:20 | 22.260 | 677 |
| 17:23:00 | 22.220 | 21 |
| 17:22:05 | 22.240 | 1 |
| 17:20:06 | 22.280 | 1 |
| 17:19:32 | 22.320 | 6 |
| 17:17:35 | 22.340 | 400 |
| 17:17:18 | 22.360 | 13 |
| 17:16:47 | 22.310 | 4 |
| 17:11:59 | 22.320 | 43 |
| 17:11:59 | 22.310 | 1’000 |
| 17:11:59 | 22.300 | 7 |
| 17:11:13 | 22.240 | 11 |
| 17:05:46 | 22.190 | 1’325 |
| 16:55:48 | 22.100 | 2 |
| 16:55:20 | 22.020 | 528 |
| 16:55:20 | 22.030 | 145 |
| 16:53:05 | 22.070 | 60 |
| 16:53:05 | 22.030 | 7 |
| 16:46:16 | 22.060 | 3 |