Carrefour Aktie 488167 / FR0000120172
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carrefour S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 490 | 15.700 | |
| 1 | 9’798 | 15.690 | |
| 1 | 1’499 | 15.685 | |
| 1 | 517 | 15.680 | |
| 2 | 859 | 15.670 | |
| 1 | 896 | 15.665 | |
| 2 | 1’299 | 15.660 | |
| 1 | 1’000 | 15.655 | |
| 2 | 1’043 | 15.650 | |
| 2 | 988 | 15.645 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 189 | 15.625 | |
| 3 | 1’043 | 15.620 | |
| 2 | 2’276 | 15.615 | |
| 1 | 400 | 15.610 | |
| 1 | 1’019 | 15.600 | |
| 1 | 517 | 15.590 | |
| 1 | 9’798 | 15.585 | |
| 1 | 3’000 | 15.575 | |
| 4 | 2’143 | 15.570 | |
| 4 | 2’160 | 15.565 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’389 | 22’545 | 1:1.23 | 23.02.2026 09:39:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:39:41 | 15.655 | 510 |
| 09:39:41 | 15.650 | 290 |
| 09:19:46 | 15.540 | 189 |
| 09:19:46 | 15.540 | 9 |
| 09:19:46 | 15.540 | 391 |
| 09:19:46 | 15.540 | 391 |
| 09:19:46 | 15.540 | 490 |
| 09:19:15 | 15.540 | 154 |
| 09:19:15 | 15.540 | 265 |
| 09:19:15 | 15.540 | 2’296 |
| 09:19:15 | 15.540 | 715 |
| 09:15:57 | 15.525 | 200 |
| 09:15:03 | 15.485 | 643 |
| 09:15:03 | 15.480 | 1’611 |
| 09:15:03 | 15.475 | 565 |
| 09:07:03 | 15.435 | 489 |
| 09:04:38 | 15.480 | 7’050 |