Carrefour Aktie 488167 / FR0000120172
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carrefour S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 30 | 16.600 | |
| 1 | 145 | 15.450 | |
| 1 | 1’440 | 14.510 | |
| 1 | 66 | 27.000 | |
| 1 | 30 | 16.600 | |
| 1 | 145 | 15.450 | |
| 1 | 81 | 14.305 | |
| 1 | 81 | 14.300 | |
| 1 | 81 | 14.295 | |
| 1 | 3’500 | 14.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 480 | 14.215 | |
| 1 | 300 | 13.420 | |
| 1 | 50 | 12.270 | |
| 1 | 250 | 12.150 | |
| 1 | 150 | 11.900 | |
| 1 | 20 | 11.850 | |
| 1 | 1’033 | 0.000 | |
| 1 | 20 | 11.850 | |
| 1 | 1’033 | 0.000 | |
| 1 | 20 | 11.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’599 | 3’356 | 1:0.60 | 02.02.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:58:03 | 14.290 | 43 |
| 17:18:42 | 14.245 | 9 |
| 17:12:28 | 14.260 | 21 |
| 16:52:54 | 14.200 | 8 |
| 16:48:51 | 14.205 | 14 |
| 16:48:51 | 14.205 | 168 |
| 15:48:48 | 14.205 | 6 |
| 15:14:54 | 14.240 | 36 |
| 14:49:10 | 14.200 | 3’507 |
| 14:49:10 | 14.200 | 844 |
| 14:31:32 | 14.200 | 643 |
| 14:31:27 | 14.200 | 6 |
| 14:21:07 | 14.165 | 215 |
| 14:20:28 | 14.160 | 200 |
| 13:55:10 | 14.185 | 80 |
| 11:30:36 | 14.115 | 1 |
| 10:21:25 | 14.095 | 6 |
| 09:56:20 | 14.100 | 314 |
| 09:56:20 | 14.100 | 36 |
| 09:04:58 | 13.985 | 195 |