Carrefour Aktie 488167 / FR0000120172
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carrefour S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 6’980 | 14.355 | |
| 1 | 743 | 14.350 | |
| 2 | 1’612 | 14.345 | |
| 2 | 1’000 | 14.340 | |
| 2 | 2’091 | 14.335 | |
| 1 | 6’980 | 14.330 | |
| 3 | 1’480 | 14.320 | |
| 3 | 1’623 | 14.315 | |
| 1 | 643 | 14.310 | |
| 1 | 964 | 14.305 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 643 | 14.290 | |
| 3 | 1’623 | 14.285 | |
| 1 | 897 | 14.280 | |
| 2 | 1’925 | 14.275 | |
| 3 | 1’480 | 14.270 | |
| 1 | 1’000 | 14.265 | |
| 2 | 3’517 | 14.260 | |
| 2 | 1’000 | 14.255 | |
| 2 | 1’113 | 14.250 | |
| 2 | 7’980 | 14.245 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 24’116 | 21’178 | 1:0.88 | 08.01.2026 11:03:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:47:16 | 14.285 | 10 |
| 11:03:25 | 14.300 | 80 |
| 10:12:32 | 14.405 | 110 |
| 09:54:33 | 14.470 | 30 |
| 09:50:25 | 14.435 | 21 |
| 09:50:18 | 14.445 | 500 |
| 09:48:09 | 14.445 | 301 |
| 09:47:44 | 14.445 | 200 |
| 09:47:24 | 14.445 | 142 |
| 09:40:28 | 14.440 | 42 |
| 09:35:38 | 14.450 | 270 |
| 09:35:38 | 14.450 | 230 |
| 09:09:39 | 14.400 | 3’298 |
| 09:09:39 | 14.400 | 1’417 |
| 09:09:18 | 14.400 | 957 |
| 09:09:18 | 14.400 | 1’440 |
| 09:09:18 | 14.400 | 1’440 |
| 09:09:18 | 14.400 | 1’032 |
| 09:09:18 | 14.400 | 808 |
| 09:09:18 | 14.400 | 435 |
| 09:09:18 | 14.400 | 434 |