Carrefour Aktie 488167 / FR0000120172
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carrefour S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 16.000 | |
| 1 | 681 | 15.800 | |
| 1 | 7’634 | 14.830 | |
| 1 | 1’410 | 14.620 | |
| 1 | 109 | 14.550 | |
| 1 | 200 | 16.000 | |
| 1 | 200 | 16.000 | |
| 1 | 7’634 | 14.830 | |
| 2 | 20’000 | 14.500 | |
| 1 | 594 | 14.315 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 594 | 14.250 | |
| 1 | 100 | 12.350 | |
| 1 | 20 | 11.850 | |
| 1 | 1’033 | 0.000 | |
| 1 | 1’033 | 0.000 | |
| 1 | 1’410 | 12.155 | |
| 1 | 150 | 11.900 | |
| 1 | 20 | 11.850 | |
| 2 | 2’250 | 11.500 | |
| 1 | 800 | 10.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 38’662 | 7’410 | 1:0.19 | 15.12.2025 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:50 | 14.345 | 1’515 |
| 17:14:03 | 14.335 | 7 |
| 16:59:40 | 14.355 | 200 |
| 16:54:32 | 14.350 | 70 |
| 16:54:32 | 14.350 | 1’643 |
| 16:54:32 | 14.355 | 480 |
| 16:54:25 | 14.365 | 7 |
| 16:35:04 | 14.380 | 75 |
| 16:22:22 | 14.390 | 118 |
| 16:03:08 | 14.395 | 7 |
| 15:57:12 | 14.400 | 75 |
| 15:54:30 | 14.390 | 75 |
| 15:54:06 | 14.385 | 75 |
| 15:45:26 | 14.395 | 150 |
| 15:39:38 | 14.380 | 75 |
| 15:38:57 | 14.370 | 75 |
| 15:38:15 | 14.360 | 150 |
| 15:08:32 | 14.335 | 511 |
| 14:59:37 | 14.345 | 11 |
| 14:40:07 | 14.360 | 75 |
| 14:30:27 | 14.360 | 75 |