Carrefour Aktie 488167 / FR0000120172
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carrefour S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 14.920 | |
| 1 | 400 | 14.550 | |
| 1 | 120 | 13.380 | |
| 1 | 120 | 13.320 | |
| 1 | 120 | 13.310 | |
| 1 | 118 | 13.300 | |
| 1 | 930 | 13.210 | |
| 1 | 1’500 | 13.205 | |
| 1 | 120 | 12.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’500 | 12.645 | |
| 1 | 350 | 12.600 | |
| 1 | 1’566 | 12.570 | |
| 1 | 1’566 | 12.415 | |
| 1 | 30 | 12.000 | |
| 1 | 500 | 11.500 | |
| 1 | 800 | 12.865 | |
| 1 | 440 | 12.860 | |
| 1 | 778 | 12.855 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’628 | 7’530 | 1:2.08 | 24.06.2025 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:08:30 | 12.900 | 73 |
| 16:50:41 | 12.905 | 121 |
| 16:50:27 | 12.905 | 22 |
| 16:43:52 | 12.910 | 40 |
| 16:19:05 | 12.900 | 229 |
| 15:01:46 | 12.950 | 225 |
| 14:01:38 | 12.920 | 134 |
| 12:52:32 | 12.875 | 200 |
| 12:48:01 | 12.850 | 1’048 |
| 10:45:19 | 12.885 | 41 |
| 09:04:18 | 12.860 | 200 |