Carrefour Aktie 488167 / FR0000120172
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carrefour S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 2’239 | 15.995 | |
| 1 | 200 | 15.990 | |
| 1 | 200 | 15.970 | |
| 2 | 7’199 | 15.965 | |
| 3 | 2’654 | 15.960 | |
| 1 | 669 | 15.955 | |
| 1 | 121 | 15.950 | |
| 1 | 1’900 | 15.940 | |
| 2 | 1’201 | 15.935 | |
| 5 | 3’332 | 15.930 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’900 | 15.910 | |
| 2 | 825 | 15.905 | |
| 1 | 643 | 15.900 | |
| 1 | 815 | 15.885 | |
| 1 | 5’700 | 15.880 | |
| 1 | 3’000 | 15.875 | |
| 1 | 200 | 15.870 | |
| 1 | 5’700 | 15.860 | |
| 1 | 654 | 15.855 | |
| 1 | 200 | 15.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’715 | 19’637 | 1:1.00 | 12.10.2026 16:36:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:36:15 | 15.945 | 260 |
| 15:57:52 | 15.945 | 54 |
| 15:51:47 | 15.920 | 477 |
| 15:36:16 | 15.940 | 135 |
| 14:51:16 | 15.900 | 337 |
| 14:01:19 | 15.965 | 643 |
| 13:59:42 | 15.970 | 200 |
| 13:49:48 | 15.955 | 398 |
| 09:58:09 | 15.935 | 103 |
| 09:48:14 | 15.920 | 150 |
| 09:39:24 | 15.945 | 108 |
| 09:21:07 | 15.975 | 28 |
| 09:21:07 | 15.975 | 226 |
| 09:21:07 | 15.975 | 226 |
| 09:21:07 | 15.975 | 226 |
| 09:21:07 | 15.975 | 652 |
| 09:21:07 | 15.975 | 150 |
| 09:21:07 | 15.975 | 177 |
| 09:11:10 | 15.985 | 2’203 |
| 09:06:43 | 15.970 | 581 |
| 09:04:41 | 16.000 | 218 |