Caterpillar Aktie 916546 / US1491231015
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Caterpillar Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 539.000 | |
| 1 | 10 | 538.000 | |
| 3 | 427 | 537.000 | |
| 3 | 510 | 534.000 | |
| 2 | 805 | 533.000 | |
| 3 | 112 | 532.000 | |
| 4 | 443 | 531.000 | |
| 4 | 158 | 530.000 | |
| 5 | 118 | 529.000 | |
| 1 | 16 | 528.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 101 | 526.000 | |
| 5 | 218 | 525.000 | |
| 2 | 60 | 524.000 | |
| 2 | 130 | 523.000 | |
| 5 | 436 | 522.000 | |
| 2 | 32 | 521.000 | |
| 2 | 110 | 520.000 | |
| 1 | 400 | 519.000 | |
| 1 | 230 | 518.000 | |
| 2 | 716 | 517.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’609 | 2’433 | 1:0.93 | 06.01.2026 14:19:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:19:20 | 526.000 | 4 |
| 14:05:44 | 526.000 | 4 |
| 14:05:44 | 526.000 | 16 |
| 14:02:02 | 527.000 | 1 |
| 13:30:26 | 527.000 | 6 |
| 12:46:58 | 527.000 | 6 |
| 12:41:43 | 527.000 | 19 |
| 11:33:57 | 524.000 | 84 |
| 11:33:57 | 525.000 | 28 |
| 11:28:01 | 525.000 | 3 |
| 10:02:04 | 525.000 | 9 |
| 10:02:04 | 525.000 | 3 |
| 10:02:04 | 525.000 | 25 |
| 10:01:18 | 525.000 | 20 |
| 10:01:18 | 525.000 | 75 |
| 10:01:07 | 525.000 | 3 |
| 10:01:07 | 525.000 | 3 |
| 10:01:04 | 525.000 | 6 |
| 10:01:03 | 525.000 | 6 |
| 09:33:03 | 525.000 | 6 |
| 09:32:13 | 525.000 | 41 |