Caterpillar Aktie 916546 / US1491231015
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Caterpillar Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 467.000 | |
| 1 | 400 | 465.000 | |
| 1 | 130 | 464.500 | |
| 1 | 16 | 464.000 | |
| 1 | 01 | 463.500 | |
| 2 | 423 | 462.500 | |
| 1 | 100 | 461.000 | |
| 3 | 280 | 459.500 | |
| 2 | 80 | 459.000 | |
| 3 | 25 | 458.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 109 | 457.500 | |
| 1 | 80 | 457.000 | |
| 2 | 180 | 456.500 | |
| 1 | 100 | 456.000 | |
| 1 | 200 | 455.500 | |
| 2 | 101 | 455.000 | |
| 1 | 87 | 454.500 | |
| 1 | 23 | 453.500 | |
| 2 | 755 | 452.500 | |
| 2 | 114 | 452.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’605 | 1’749 | 1:1.09 | 21.10.2025 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:34 | 457.500 | 4 |
| 17:29:50 | 458.500 | 1 |
| 17:28:26 | 458.500 | 13 |
| 17:17:09 | 459.000 | 1 |
| 17:13:11 | 459.500 | 15 |
| 17:11:26 | 459.000 | 11 |
| 17:08:05 | 459.000 | 1 |
| 17:04:52 | 459.000 | 1 |
| 16:57:40 | 458.500 | 1 |
| 16:24:00 | 456.000 | 1 |
| 16:22:12 | 457.000 | 9 |
| 16:00:55 | 450.500 | 1 |
| 15:50:40 | 451.000 | 35 |
| 15:46:23 | 453.000 | 12 |
| 15:43:07 | 454.500 | 24 |
| 15:38:43 | 456.000 | 25 |
| 15:30:35 | 456.000 | 1 |
| 15:29:38 | 455.000 | 1 |
| 13:24:31 | 457.000 | 1 |
| 12:13:36 | 457.500 | 1 |
| 12:13:29 | 457.000 | 10 |