Caterpillar Aktie 916546 / US1491231015
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Caterpillar Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 130 | 461.500 | |
| 2 | 114 | 461.000 | |
| 2 | 414 | 460.000 | |
| 3 | 37 | 459.500 | |
| 1 | 12 | 459.000 | |
| 3 | 117 | 458.000 | |
| 2 | 112 | 457.500 | |
| 2 | 180 | 457.000 | |
| 2 | 91 | 456.500 | |
| 2 | 98 | 456.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 109 | 454.000 | |
| 2 | 180 | 453.500 | |
| 2 | 180 | 453.000 | |
| 2 | 280 | 452.500 | |
| 2 | 117 | 452.000 | |
| 1 | 12 | 451.500 | |
| 3 | 37 | 450.500 | |
| 2 | 412 | 450.000 | |
| 2 | 18 | 449.500 | |
| 4 | 1’269 | 449.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’305 | 2’614 | 1:2.00 | 21.10.2025 15:30:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:30:35 | 456.000 | 1 |
| 15:29:38 | 455.000 | 1 |
| 13:24:31 | 457.000 | 1 |
| 12:13:36 | 457.500 | 1 |
| 12:13:29 | 457.000 | 10 |
| 11:24:23 | 459.000 | 6 |
| 11:24:23 | 458.500 | 44 |
| 10:18:47 | 458.000 | 25 |
| 10:00:15 | 457.500 | 20 |
| 09:08:54 | 454.000 | 1 |
| 09:06:44 | 453.000 | 12 |
| 09:06:44 | 453.500 | 18 |
| 09:06:44 | 454.000 | 12 |
| 09:06:44 | 454.500 | 18 |
| 09:04:30 | 456.000 | 20 |