Caterpillar Aktie 916546 / US1491231015
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Caterpillar Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 24 | 751.600 | |
| 1 | 15 | 750.800 | |
| 1 | 20 | 750.200 | |
| 1 | 15 | 750.000 | |
| 1 | 12 | 749.600 | |
| 1 | 20 | 748.400 | |
| 2 | 60 | 748.200 | |
| 3 | 60 | 748.000 | |
| 2 | 50 | 747.800 | |
| 3 | 60 | 747.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 50 | 745.400 | |
| 2 | 60 | 745.200 | |
| 2 | 20 | 745.000 | |
| 1 | 10 | 744.800 | |
| 1 | 20 | 744.600 | |
| 1 | 10 | 744.400 | |
| 2 | 25 | 743.800 | |
| 2 | 105 | 743.200 | |
| 1 | 15 | 743.000 | |
| 2 | 20 | 741.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 336 | 335 | 1:1.00 | 02.10.2026 14:31:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:31:22 | 743.800 | 10 |
| 14:31:22 | 743.600 | 10 |
| 14:31:22 | 743.600 | 20 |
| 14:23:14 | 742.200 | 2 |
| 13:55:58 | 740.000 | 20 |
| 13:52:49 | 742.800 | 9 |
| 13:52:49 | 742.600 | 20 |
| 13:52:49 | 742.400 | 7 |
| 13:52:01 | 742.400 | 43 |
| 13:52:01 | 742.000 | 16 |
| 13:52:01 | 741.800 | 1 |
| 13:51:10 | 741.800 | 26 |
| 13:48:04 | 740.000 | 2 |
| 13:48:04 | 740.000 | 28 |
| 13:48:04 | 740.200 | 32 |
| 13:34:11 | 739.800 | 5 |
| 13:30:02 | 741.600 | 2 |
| 13:05:48 | 743.000 | 4 |
| 13:03:41 | 740.200 | 50 |
| 12:31:26 | 740.000 | 10 |
| 11:46:41 | 740.600 | 3 |