Caterpillar Aktie 916546 / US1491231015
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Caterpillar Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25 | 847.600 | |
| 1 | 05 | 847.400 | |
| 1 | 05 | 847.000 | |
| 2 | 54 | 846.600 | |
| 2 | 15 | 846.200 | |
| 3 | 46 | 846.000 | |
| 2 | 37 | 845.800 | |
| 1 | 07 | 845.400 | |
| 2 | 69 | 845.000 | |
| 2 | 37 | 844.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 44 | 840.200 | |
| 2 | 41 | 840.000 | |
| 3 | 32 | 839.800 | |
| 1 | 05 | 839.600 | |
| 1 | 05 | 839.400 | |
| 1 | 05 | 839.200 | |
| 1 | 05 | 839.000 | |
| 4 | 120 | 838.200 | |
| 1 | 07 | 838.000 | |
| 1 | 25 | 837.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 300 | 289 | 1:0.96 | 18.06.2026 09:50:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:50:31 | 835.600 | 9 |
| 09:49:59 | 836.400 | 62 |
| 09:49:59 | 836.400 | 38 |
| 09:44:43 | 838.600 | 44 |
| 09:44:43 | 838.600 | 2 |
| 09:44:43 | 838.400 | 25 |
| 09:44:43 | 841.400 | 6 |
| 09:44:43 | 841.200 | 17 |
| 09:44:43 | 840.800 | 10 |
| 09:44:43 | 840.600 | 17 |
| 09:42:01 | 837.800 | 4 |
| 09:34:15 | 840.600 | 11 |
| 09:33:19 | 839.600 | 10 |
| 09:32:50 | 836.800 | 10 |
| 09:18:14 | 836.600 | 5 |
| 09:18:14 | 836.800 | 18 |
| 09:18:14 | 836.800 | 25 |
| 09:16:51 | 836.400 | 4 |
| 09:10:25 | 838.400 | 17 |
| 09:09:58 | 838.400 | 17 |
| 09:05:02 | 839.800 | 1 |