Caterpillar Aktie 916546 / US1491231015
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Caterpillar Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 26 | 468.500 | |
| 1 | 10 | 467.000 | |
| 1 | 10 | 465.500 | |
| 1 | 101 | 465.000 | |
| 1 | 16 | 464.500 | |
| 1 | 10 | 464.000 | |
| 1 | 24 | 463.000 | |
| 2 | 21 | 462.500 | |
| 2 | 17 | 462.000 | |
| 2 | 23 | 460.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 41 | 455.000 | |
| 1 | 19 | 454.500 | |
| 1 | 24 | 454.000 | |
| 3 | 46 | 453.500 | |
| 1 | 10 | 453.000 | |
| 1 | 10 | 452.000 | |
| 2 | 111 | 451.000 | |
| 1 | 16 | 450.500 | |
| 2 | 19 | 450.000 | |
| 1 | 10 | 448.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 258 | 306 | 1:1.19 | 17.10.2025 10:29:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:29:40 | 457.000 | 5 |
| 10:28:14 | 455.000 | 2 |
| 10:19:58 | 455.500 | 1 |
| 10:18:54 | 455.500 | 3 |
| 10:17:53 | 456.500 | 14 |
| 10:17:53 | 456.500 | 6 |
| 10:17:53 | 454.500 | 10 |
| 10:15:10 | 456.500 | 23 |
| 10:10:56 | 456.500 | 21 |
| 10:05:13 | 454.500 | 3 |
| 10:05:06 | 454.500 | 9 |
| 09:59:02 | 457.500 | 27 |
| 09:50:10 | 457.000 | 11 |
| 09:48:09 | 454.500 | 17 |
| 09:44:11 | 455.500 | 31 |
| 09:33:17 | 452.500 | 10 |
| 09:18:29 | 454.000 | 24 |
| 09:04:23 | 458.500 | 35 |