CECONOMY Aktie 148469902 / DE000A40ZVV0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CECONOMY AG Inhaber-Akt Br Shares submitted for repurchase
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’322 | 4.340 | |
| 7 | 5’502 | 4.300 | |
| 5 | 25’315 | 4.260 | |
| 3 | 2’702 | 4.240 | |
| 2 | 2’158 | 4.220 | |
| 3 | 1’373 | 4.200 | |
| 3 | 5’430 | 4.120 | |
| 1 | 864 | 4.020 | |
| 1 | 565 | 3.900 | |
| 8 | 4’543 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 10 | 11’732 | 0.000 | |
| 5 | 4’657 | 4.420 | |
| 1 | 5’348 | 4.360 | |
| 1 | 455 | 4.340 | |
| 1 | 344 | 4.320 | |
| 1 | 559 | 4.240 | |
| 4 | 212’654 | 4.220 | |
| 1 | 1’900 | 4.200 | |
| 1 | 5’128 | 3.900 | |
| 1 | 300 | 3.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 52’774 | 243’077 | 1:4.61 | 31.07.2026 17:35:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:27 | 4.260 | 22’536 |
| 17:26:40 | 4.240 | 2 |
| 17:24:15 | 4.260 | 6 |
| 17:19:15 | 4.240 | 5 |
| 17:17:49 | 4.220 | 3 |
| 17:17:49 | 4.240 | 14 |
| 17:16:24 | 4.220 | 2 |
| 17:16:24 | 4.240 | 12 |
| 16:57:11 | 4.240 | 235 |
| 16:56:26 | 4.240 | 1’000 |
| 16:55:57 | 4.240 | 309 |
| 16:55:48 | 4.240 | 1’000 |
| 16:55:42 | 4.240 | 46 |
| 16:55:42 | 4.240 | 271 |
| 16:55:41 | 4.240 | 139 |
| 16:55:41 | 4.240 | 1’000 |
| 16:55:15 | 4.240 | 191 |
| 16:52:08 | 4.240 | 11 |
| 16:51:14 | 4.240 | 10 |
| 16:49:08 | 4.240 | 17 |
| 16:47:06 | 4.240 | 17 |