CECONOMY Aktie 148469902 / DE000A40ZVV0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CECONOMY AG Inhaber-Akt Br Shares submitted for repurchase
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 12’646 | 4.580 | |
| 2 | 14’400 | 4.560 | |
| 3 | 20’902 | 4.540 | |
| 4 | 85’387 | 4.520 | |
| 7 | 6’815 | 4.500 | |
| 3 | 19’916 | 4.460 | |
| 3 | 275’225 | 4.440 | |
| 2 | 5’185 | 4.420 | |
| 3 | 1’815 | 4.400 | |
| 1 | 236 | 4.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 4’415 | 4.360 | |
| 3 | 28’000 | 4.340 | |
| 1 | 3’000 | 4.320 | |
| 1 | 2’200 | 4.300 | |
| 1 | 25’000 | 4.260 | |
| 1 | 22’649 | 4.240 | |
| 2 | 33’500 | 4.220 | |
| 3 | 38’500 | 4.200 | |
| 1 | 906 | 4.160 | |
| 1 | 3’848 | 4.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 442’527 | 162’018 | 1:0.37 | 24.04.2026 17:35:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:29 | 4.360 | 11’789 |
| 17:29:55 | 4.380 | 3’532 |
| 17:29:55 | 4.380 | 775 |
| 17:29:55 | 4.380 | 1’354 |
| 17:29:55 | 4.380 | 1’528 |
| 17:28:30 | 4.380 | 1 |
| 17:28:00 | 4.380 | 1’641 |
| 17:28:00 | 4.380 | 1’510 |
| 16:57:49 | 4.380 | 482 |
| 16:13:54 | 4.360 | 1’000 |
| 15:42:49 | 4.380 | 20 |
| 15:42:49 | 4.380 | 151 |
| 15:40:43 | 4.380 | 20 |
| 15:23:52 | 4.360 | 1’600 |
| 14:14:04 | 4.370 | 500 |
| 14:14:04 | 4.360 | 3’844 |
| 14:14:04 | 4.380 | 884 |
| 13:23:27 | 4.360 | 130 |
| 13:20:05 | 4.380 | 454 |
| 12:24:47 | 4.360 | 1’000 |
| 11:50:32 | 4.360 | 200 |