CECONOMY Aktie 148469902 / DE000A40ZVV0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CECONOMY AG Inhaber-Akt Br Shares submitted for repurchase
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 3’739 | 4.620 | |
| 8 | 3’132 | 4.600 | |
| 4 | 6’764 | 4.580 | |
| 5 | 15’938 | 4.560 | |
| 3 | 8’174 | 4.540 | |
| 9 | 120’851 | 4.520 | |
| 7 | 36’990 | 4.500 | |
| 4 | 20’123 | 4.480 | |
| 4 | 48’724 | 4.460 | |
| 1 | 206 | 4.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 2’587 | 4.420 | |
| 2 | 37’976 | 4.400 | |
| 2 | 6’574 | 4.380 | |
| 4 | 5’660 | 4.360 | |
| 6 | 7’526 | 4.340 | |
| 3 | 3’751 | 4.320 | |
| 3 | 5’106 | 4.300 | |
| 1 | 1’182 | 4.280 | |
| 2 | 15’614 | 4.260 | |
| 2 | 2’687 | 4.240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 264’641 | 88’663 | 1:0.34 | 30.09.2026 16:37:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:37:27 | 4.440 | 1 |
| 16:37:24 | 4.440 | 3 |
| 16:37:24 | 4.440 | 115 |
| 16:37:24 | 4.440 | 274 |
| 16:37:24 | 4.440 | 95 |
| 16:26:47 | 4.440 | 820 |
| 16:17:25 | 4.440 | 2’598 |
| 16:17:25 | 4.440 | 22’402 |
| 16:09:58 | 4.440 | 1 |
| 16:03:37 | 4.440 | 365 |
| 15:54:40 | 4.440 | 558 |
| 15:54:09 | 4.440 | 848 |
| 15:52:48 | 4.440 | 388 |
| 15:51:53 | 4.440 | 1’187 |
| 15:51:01 | 4.440 | 4’187 |
| 15:50:54 | 4.440 | 886 |
| 15:46:23 | 4.440 | 789 |
| 15:46:23 | 4.440 | 886 |
| 15:44:57 | 4.440 | 835 |
| 15:40:49 | 4.440 | 828 |
| 15:37:57 | 4.440 | 51 |