CECONOMY Aktie 148469902 / DE000A40ZVV0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CECONOMY AG Inhaber-Akt Br Shares submitted for repurchase
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 214 | 3.940 | |
| 1 | 215 | 3.920 | |
| 3 | 1’490 | 3.900 | |
| 1 | 161 | 3.880 | |
| 1 | 215 | 3.860 | |
| 1 | 09 | 3.800 | |
| 1 | 55 | 3.780 | |
| 1 | 1’105 | 3.640 | |
| 1 | 606 | 3.560 | |
| 10 | 2’405 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 3’191 | 0.000 | |
| 1 | 07 | 4.200 | |
| 2 | 1’624 | 4.120 | |
| 1 | 2’124 | 4.060 | |
| 1 | 261 | 4.020 | |
| 18 | 2’722 | 4.000 | |
| 3 | 435 | 3.980 | |
| 2 | 6’826 | 3.960 | |
| 1 | 136’724 | 3.900 | |
| 1 | 2’500 | 3.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’475 | 156’414 | 1:24.16 | 21.08.2026 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:34 | 4.000 | 9’929 |
| 15:58:02 | 3.960 | 17 |
| 15:54:41 | 4.020 | 54 |
| 15:54:09 | 4.000 | 1’223 |
| 15:53:07 | 4.000 | 198 |
| 15:28:06 | 4.000 | 54 |
| 15:20:50 | 4.000 | 300 |
| 15:17:26 | 3.980 | 172 |
| 15:17:26 | 3.980 | 54 |
| 15:16:18 | 3.960 | 7 |
| 15:16:18 | 3.960 | 93 |
| 15:09:49 | 3.980 | 374 |
| 15:09:28 | 3.960 | 511 |
| 15:09:21 | 3.980 | 1’355 |
| 15:09:21 | 3.980 | 645 |
| 15:09:19 | 3.960 | 520 |
| 15:09:12 | 3.960 | 533 |
| 15:09:12 | 3.960 | 217 |
| 15:09:12 | 3.960 | 14’622 |
| 15:09:07 | 3.940 | 95 |
| 15:05:13 | 3.940 | 56 |