CEWE Stiftung Aktie 61760 / DE0005403901
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CEWE Stiftung & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 52 | 99.900 | |
| 1 | 160 | 99.500 | |
| 2 | 258 | 99.000 | |
| 1 | 104 | 98.900 | |
| 1 | 104 | 98.700 | |
| 1 | 23 | 98.600 | |
| 3 | 45 | 98.500 | |
| 5 | 53 | 98.400 | |
| 2 | 24 | 98.300 | |
| 3 | 50 | 98.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 13 | 98.100 | |
| 2 | 20 | 97.900 | |
| 2 | 36 | 97.800 | |
| 2 | 36 | 97.700 | |
| 2 | 136 | 97.600 | |
| 2 | 208 | 97.500 | |
| 1 | 196 | 97.400 | |
| 1 | 104 | 97.100 | |
| 2 | 165 | 97.000 | |
| 1 | 10 | 96.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 873 | 924 | 1:1.06 | 27.06.2025 17:35:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:03 | 98.100 | 1’424 |
| 17:29:31 | 98.000 | 17 |
| 17:17:53 | 98.000 | 7 |
| 16:41:19 | 98.200 | 1 |
| 14:57:58 | 98.400 | 8 |
| 14:57:52 | 98.400 | 14 |
| 14:53:56 | 98.400 | 13 |
| 14:00:22 | 98.100 | 8 |
| 14:00:12 | 98.100 | 40 |
| 14:00:02 | 97.800 | 1 |
| 14:00:02 | 97.600 | 20 |
| 14:00:02 | 97.700 | 44 |
| 14:00:02 | 97.600 | 93 |
| 14:00:02 | 97.600 | 20 |
| 14:00:02 | 97.600 | 113 |
| 13:59:57 | 97.700 | 8 |
| 13:59:51 | 97.700 | 8 |
| 13:59:50 | 97.600 | 20 |
| 12:34:57 | 97.400 | 8 |
| 12:34:52 | 97.400 | 7 |
| 12:11:10 | 97.200 | 30 |