CEWE Stiftung Aktie 61760 / DE0005403901
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CEWE Stiftung & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 195 | 103.600 | |
| 3 | 398 | 103.400 | |
| 3 | 296 | 103.200 | |
| 3 | 371 | 103.000 | |
| 5 | 597 | 102.800 | |
| 7 | 441 | 102.600 | |
| 10 | 908 | 102.400 | |
| 2 | 120 | 102.200 | |
| 3 | 205 | 102.000 | |
| 3 | 44 | 101.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 133 | 101.600 | |
| 2 | 104 | 101.400 | |
| 5 | 233 | 101.200 | |
| 7 | 597 | 101.000 | |
| 5 | 265 | 100.800 | |
| 7 | 549 | 100.600 | |
| 2 | 184 | 100.400 | |
| 2 | 173 | 100.200 | |
| 6 | 712 | 100.000 | |
| 2 | 246 | 99.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’575 | 3’196 | 1:0.89 | 25.02.2026 13:09:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:09:41 | 101.600 | 11 |
| 13:09:41 | 101.600 | 10 |
| 13:09:31 | 101.400 | 49 |
| 13:09:31 | 101.600 | 17 |
| 13:09:31 | 101.600 | 28 |
| 13:09:27 | 101.600 | 9 |
| 13:09:26 | 101.400 | 27 |
| 13:09:26 | 101.400 | 7 |
| 13:09:26 | 101.400 | 83 |
| 13:09:26 | 101.400 | 367 |
| 13:09:11 | 101.600 | 12 |
| 13:09:10 | 101.600 | 20 |
| 13:09:10 | 101.600 | 7 |
| 13:09:10 | 101.600 | 7 |
| 13:09:10 | 101.600 | 20 |
| 13:09:06 | 101.600 | 8 |
| 13:09:06 | 101.600 | 335 |
| 13:04:33 | 101.600 | 20 |
| 13:02:03 | 101.600 | 8 |
| 12:28:47 | 101.700 | 20 |
| 12:28:14 | 101.800 | 3 |