CEWE Stiftung Aktie 61760 / DE0005403901
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CEWE Stiftung & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 210 | 107.400 | |
| 1 | 50 | 107.200 | |
| 3 | 1’566 | 106.600 | |
| 1 | 200 | 106.400 | |
| 1 | 100 | 106.000 | |
| 1 | 180 | 105.600 | |
| 1 | 30 | 105.200 | |
| 3 | 125 | 105.000 | |
| 4 | 260 | 104.800 | |
| 2 | 38 | 105.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 103.800 | |
| 4 | 237 | 103.600 | |
| 2 | 129 | 103.400 | |
| 1 | 50 | 103.000 | |
| 1 | 180 | 102.800 | |
| 1 | 47 | 102.200 | |
| 3 | 630 | 102.000 | |
| 1 | 210 | 101.800 | |
| 1 | 10 | 101.200 | |
| 1 | 230 | 101.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’759 | 1’724 | 1:0.62 | 14.01.2026 17:35:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:13 | 105.000 | 2’269 |
| 17:25:48 | 104.600 | 22 |
| 17:25:48 | 104.600 | 8 |
| 17:25:48 | 104.600 | 5 |
| 17:25:45 | 104.600 | 11 |
| 17:25:45 | 104.600 | 13 |
| 17:25:45 | 104.600 | 13 |
| 17:21:29 | 104.600 | 15 |
| 17:13:23 | 104.600 | 108 |
| 16:56:52 | 105.000 | 129 |
| 16:30:55 | 104.600 | 57 |
| 16:22:52 | 105.000 | 84 |
| 16:22:36 | 105.000 | 50 |
| 16:04:06 | 105.200 | 45 |
| 15:58:50 | 104.800 | 176 |
| 15:58:50 | 104.800 | 100 |
| 15:58:50 | 105.000 | 24 |
| 15:58:50 | 105.000 | 45 |
| 15:58:50 | 105.000 | 490 |
| 15:58:50 | 105.000 | 15 |
| 15:54:14 | 105.400 | 5 |