CEWE Stiftung Aktie 61760 / DE0005403901
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CEWE Stiftung & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 115 | 93.900 | |
| 6 | 823 | 93.800 | |
| 5 | 467 | 93.700 | |
| 4 | 201 | 93.600 | |
| 5 | 801 | 93.500 | |
| 5 | 230 | 93.400 | |
| 4 | 197 | 93.300 | |
| 4 | 216 | 93.200 | |
| 4 | 113 | 93.100 | |
| 2 | 69 | 93.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 25 | 92.800 | |
| 3 | 105 | 92.700 | |
| 2 | 66 | 92.600 | |
| 4 | 270 | 92.500 | |
| 4 | 915 | 92.400 | |
| 4 | 341 | 92.300 | |
| 4 | 336 | 92.200 | |
| 4 | 262 | 92.100 | |
| 3 | 114 | 92.000 | |
| 2 | 121 | 91.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’232 | 2’555 | 1:0.79 | 01.04.2026 10:31:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:31:46 | 92.900 | 4 |
| 10:31:41 | 92.900 | 18 |
| 10:31:41 | 92.950 | 24 |
| 10:31:41 | 92.900 | 40 |
| 10:31:41 | 92.900 | 27 |
| 10:31:41 | 93.000 | 138 |
| 10:31:41 | 93.000 | 125 |
| 10:31:40 | 93.100 | 42 |
| 10:31:38 | 93.200 | 1 |
| 10:31:38 | 93.200 | 101 |
| 10:15:40 | 93.300 | 1 |
| 10:11:11 | 93.300 | 26 |
| 10:11:04 | 93.400 | 2 |
| 10:11:04 | 93.400 | 36 |
| 10:10:35 | 93.500 | 13 |
| 10:06:40 | 93.600 | 20 |
| 10:06:37 | 93.600 | 37 |
| 10:06:37 | 93.600 | 1 |
| 10:04:12 | 93.700 | 42 |
| 10:02:32 | 93.600 | 46 |
| 10:02:32 | 93.500 | 23 |