CEWE Stiftung Aktie 61760 / DE0005403901
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CEWE Stiftung & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 69 | 99.600 | |
| 5 | 505 | 99.500 | |
| 3 | 127 | 99.400 | |
| 2 | 69 | 99.300 | |
| 4 | 288 | 99.200 | |
| 3 | 150 | 99.100 | |
| 1 | 19 | 99.000 | |
| 2 | 45 | 98.900 | |
| 3 | 37 | 98.800 | |
| 2 | 53 | 98.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 48 | 98.300 | |
| 1 | 20 | 98.200 | |
| 1 | 41 | 98.100 | |
| 2 | 46 | 98.000 | |
| 3 | 233 | 97.900 | |
| 3 | 217 | 97.800 | |
| 7 | 478 | 97.700 | |
| 4 | 308 | 97.600 | |
| 2 | 134 | 97.500 | |
| 1 | 84 | 97.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’362 | 1’609 | 1:1.18 | 01.08.2025 11:01:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:01:51 | 98.600 | 1 |
| 11:01:51 | 98.700 | 43 |
| 10:40:50 | 98.900 | 18 |
| 10:39:35 | 98.800 | 81 |
| 10:39:35 | 98.800 | 24 |
| 10:39:02 | 98.700 | 5 |
| 10:39:02 | 99.000 | 34 |
| 10:39:02 | 99.000 | 143 |
| 10:39:02 | 98.900 | 156 |
| 10:36:05 | 98.800 | 40 |
| 10:36:05 | 98.400 | 7 |
| 10:36:05 | 98.600 | 5 |
| 10:36:03 | 98.800 | 7 |
| 10:36:03 | 98.800 | 32 |
| 10:36:03 | 98.800 | 2 |
| 10:36:03 | 98.800 | 33 |
| 10:36:03 | 98.800 | 67 |
| 10:36:03 | 98.800 | 10 |
| 10:36:03 | 99.000 | 1 |
| 10:36:03 | 99.000 | 50 |
| 09:34:13 | 99.800 | 38 |