CEWE Stiftung Aktie 61760 / DE0005403901
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CEWE Stiftung & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 220 | 104.600 | |
| 1 | 49 | 104.200 | |
| 1 | 100 | 104.000 | |
| 1 | 49 | 103.800 | |
| 3 | 429 | 103.400 | |
| 2 | 179 | 103.000 | |
| 2 | 197 | 102.600 | |
| 3 | 207 | 102.400 | |
| 1 | 13 | 102.200 | |
| 1 | 22 | 101.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 13 | 101.400 | |
| 1 | 13 | 101.400 | |
| 4 | 304 | 101.200 | |
| 1 | 100 | 100.800 | |
| 2 | 52 | 100.600 | |
| 2 | 280 | 100.400 | |
| 1 | 200 | 100.200 | |
| 2 | 112 | 100.000 | |
| 1 | 350 | 99.900 | |
| 1 | 300 | 99.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’465 | 1’724 | 1:1.18 | 24.02.2026 17:35:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:08 | 101.800 | 3’156 |
| 17:02:47 | 101.600 | 23 |
| 17:00:35 | 101.600 | 64 |
| 17:00:35 | 101.600 | 5 |
| 17:00:35 | 101.600 | 4 |
| 17:00:35 | 101.600 | 1 |
| 17:00:35 | 101.600 | 476 |
| 17:00:35 | 101.600 | 2 |
| 16:45:18 | 102.200 | 3 |
| 16:35:29 | 101.800 | 288 |
| 16:21:40 | 102.200 | 2 |
| 15:52:57 | 102.200 | 10 |
| 15:51:18 | 102.000 | 125 |
| 15:51:13 | 102.000 | 79 |
| 15:51:13 | 102.000 | 79 |
| 15:51:13 | 102.400 | 204 |
| 15:38:09 | 102.000 | 107 |
| 15:37:47 | 102.000 | 42 |
| 15:37:47 | 102.000 | 79 |
| 15:37:47 | 102.400 | 7 |
| 15:37:08 | 102.000 | 26 |