CEWE Stiftung Aktie 61760 / DE0005403901
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CEWE Stiftung & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 389 | 95.700 | |
| 4 | 122 | 95.600 | |
| 4 | 347 | 95.500 | |
| 4 | 297 | 95.400 | |
| 4 | 350 | 95.300 | |
| 4 | 264 | 95.200 | |
| 3 | 63 | 95.100 | |
| 2 | 55 | 95.000 | |
| 3 | 59 | 94.900 | |
| 5 | 43 | 94.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 08 | 94.600 | |
| 1 | 10 | 94.500 | |
| 3 | 105 | 94.400 | |
| 6 | 547 | 94.300 | |
| 5 | 401 | 94.200 | |
| 4 | 387 | 94.100 | |
| 4 | 292 | 94.000 | |
| 6 | 511 | 93.900 | |
| 5 | 228 | 93.800 | |
| 3 | 294 | 93.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’989 | 2’783 | 1:1.40 | 08.06.2026 15:08:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:08:01 | 94.600 | 11 |
| 15:08:01 | 94.600 | 66 |
| 15:08:01 | 94.600 | 39 |
| 15:01:32 | 94.700 | 1 |
| 14:53:00 | 94.800 | 1 |
| 14:51:20 | 94.700 | 6 |
| 14:42:34 | 95.000 | 1 |
| 14:42:34 | 95.000 | 1 |
| 14:40:02 | 94.800 | 112 |
| 14:27:12 | 94.800 | 3 |
| 14:19:55 | 95.000 | 1 |
| 14:18:38 | 94.900 | 76 |
| 14:15:16 | 94.900 | 1 |
| 14:13:57 | 94.600 | 71 |
| 14:13:57 | 94.600 | 2 |
| 14:11:14 | 94.900 | 50 |
| 13:57:10 | 94.900 | 1 |
| 13:57:10 | 94.900 | 1 |
| 13:57:10 | 94.600 | 40 |
| 13:57:10 | 94.600 | 31 |
| 13:33:11 | 95.000 | 1 |