CEWE Stiftung Aktie 61760 / DE0005403901
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CEWE Stiftung & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 395 | 108.000 | |
| 3 | 72 | 107.800 | |
| 9 | 549 | 107.600 | |
| 3 | 213 | 107.400 | |
| 3 | 302 | 107.200 | |
| 1 | 09 | 106.800 | |
| 2 | 72 | 105.200 | |
| 1 | 131 | 104.600 | |
| 2 | 88 | 103.000 | |
| 10 | 391 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 155 | 108.200 | |
| 2 | 348 | 114.000 | |
| 6 | 238 | 113.600 | |
| 1 | 349 | 112.200 | |
| 2 | 14 | 111.600 | |
| 1 | 117 | 111.400 | |
| 2 | 41 | 111.000 | |
| 14 | 353 | 110.600 | |
| 1 | 08 | 109.200 | |
| 3 | 460 | 109.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’222 | 2’083 | 1:0.94 | 17.09.2026 17:35:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:23 | 108.200 | 2’332 |
| 16:48:07 | 108.400 | 15 |
| 16:48:07 | 108.400 | 18 |
| 16:48:07 | 108.400 | 8 |
| 16:43:20 | 108.400 | 13 |
| 16:43:19 | 108.400 | 13 |
| 16:43:19 | 108.600 | 8 |
| 16:41:21 | 108.600 | 12 |
| 16:41:21 | 108.600 | 79 |
| 16:38:47 | 108.800 | 35 |
| 16:38:47 | 108.800 | 4 |
| 16:38:46 | 109.000 | 11 |
| 16:38:44 | 108.800 | 16 |
| 16:38:44 | 108.800 | 40 |
| 16:38:44 | 109.000 | 500 |
| 16:38:44 | 108.800 | 27 |
| 16:30:04 | 108.800 | 433 |
| 16:30:04 | 108.800 | 2 |
| 15:32:58 | 108.800 | 85 |
| 15:17:17 | 108.800 | 29 |
| 15:17:17 | 108.800 | 1 |