CEWE Stiftung Aktie 61760 / DE0005403901
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CEWE Stiftung & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 700 | 95.200 | |
| 1 | 302 | 94.900 | |
| 1 | 600 | 94.700 | |
| 2 | 125 | 94.600 | |
| 5 | 956 | 94.500 | |
| 1 | 24 | 94.400 | |
| 1 | 27 | 94.300 | |
| 2 | 46 | 94.200 | |
| 2 | 57 | 94.100 | |
| 3 | 39 | 94.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 137 | 93.500 | |
| 2 | 42 | 93.700 | |
| 1 | 26 | 93.600 | |
| 1 | 27 | 93.500 | |
| 2 | 139 | 93.400 | |
| 2 | 92 | 93.300 | |
| 3 | 800 | 93.200 | |
| 1 | 100 | 93.100 | |
| 1 | 600 | 92.900 | |
| 1 | 700 | 92.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’876 | 2’663 | 1:0.93 | 27.04.2026 17:35:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:04 | 93.500 | 1’689 |
| 17:29:40 | 93.900 | 12 |
| 17:29:40 | 93.900 | 9 |
| 17:29:40 | 93.900 | 31 |
| 17:28:09 | 93.800 | 41 |
| 17:28:07 | 93.700 | 22 |
| 17:27:53 | 93.700 | 30 |
| 17:27:53 | 93.700 | 5 |
| 17:27:53 | 93.700 | 15 |
| 17:27:53 | 93.700 | 1 |
| 17:17:02 | 93.700 | 12 |
| 17:16:46 | 93.700 | 5 |
| 17:15:25 | 93.700 | 5 |
| 17:14:41 | 93.700 | 13 |
| 17:13:33 | 93.700 | 5 |
| 17:11:28 | 93.700 | 5 |
| 17:10:47 | 93.700 | 3 |
| 17:09:24 | 93.700 | 5 |
| 17:08:12 | 93.700 | 29 |
| 17:08:11 | 93.700 | 23 |
| 17:07:56 | 93.600 | 5 |