CEWE Stiftung Aktie 61760 / DE0005403901
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CEWE Stiftung & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 350 | 96.700 | |
| 1 | 320 | 96.400 | |
| 1 | 52 | 96.300 | |
| 1 | 02 | 96.200 | |
| 1 | 103 | 96.000 | |
| 3 | 317 | 95.900 | |
| 3 | 65 | 95.800 | |
| 5 | 378 | 95.700 | |
| 3 | 65 | 95.600 | |
| 2 | 46 | 95.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 16 | 95.100 | |
| 4 | 1’143 | 95.000 | |
| 2 | 28 | 94.900 | |
| 2 | 24 | 94.800 | |
| 3 | 65 | 94.700 | |
| 7 | 582 | 94.600 | |
| 5 | 288 | 94.500 | |
| 2 | 28 | 94.400 | |
| 3 | 348 | 94.300 | |
| 3 | 206 | 94.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’698 | 2’728 | 1:1.61 | 09.04.2025 17:35:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:12 | 95.200 | 2’456 |
| 17:29:47 | 95.100 | 71 |
| 17:29:47 | 95.500 | 15 |
| 17:28:04 | 95.100 | 5 |
| 17:26:47 | 95.400 | 9 |
| 17:23:37 | 95.000 | 18 |
| 17:21:21 | 95.300 | 36 |
| 17:09:49 | 95.100 | 35 |
| 17:09:49 | 95.200 | 10 |
| 17:09:49 | 95.200 | 47 |
| 17:05:12 | 94.900 | 13 |
| 17:05:12 | 94.900 | 31 |
| 16:59:37 | 94.700 | 40 |
| 16:59:37 | 94.700 | 50 |
| 16:58:30 | 94.900 | 16 |
| 16:52:08 | 94.800 | 11 |
| 16:52:08 | 94.900 | 2 |
| 16:52:08 | 94.800 | 62 |
| 16:51:17 | 94.800 | 64 |
| 16:46:49 | 94.900 | 39 |
| 16:38:23 | 95.000 | 2 |