CEWE Stiftung Aktie 61760 / DE0005403901
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CEWE Stiftung & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 126 | 97.900 | |
| 1 | 72 | 97.800 | |
| 3 | 229 | 97.700 | |
| 2 | 14 | 95.800 | |
| 3 | 114 | 95.300 | |
| 2 | 220 | 94.900 | |
| 1 | 175 | 94.100 | |
| 1 | 19 | 93.500 | |
| 3 | 120 | 93.300 | |
| 2 | 42 | 98.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 378 | 0.000 | |
| 1 | 65 | 108.000 | |
| 1 | 26 | 103.000 | |
| 12 | 502 | 101.000 | |
| 1 | 15 | 100.200 | |
| 2 | 66 | 100.000 | |
| 1 | 02 | 99.700 | |
| 1 | 395 | 99.200 | |
| 2 | 188 | 99.100 | |
| 1 | 12 | 99.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’131 | 1’649 | 1:1.46 | 07.08.2026 17:35:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:13 | 98.400 | 2 |
| 17:35:13 | 98.400 | 2’240 |
| 17:29:56 | 98.200 | 1 |
| 17:29:52 | 98.200 | 24 |
| 17:28:12 | 98.300 | 33 |
| 17:28:00 | 98.300 | 61 |
| 17:28:00 | 98.300 | 10 |
| 17:05:00 | 98.600 | 64 |
| 16:59:55 | 98.900 | 32 |
| 16:53:43 | 98.900 | 4 |
| 16:53:43 | 98.900 | 6 |
| 16:44:28 | 98.500 | 32 |
| 16:16:00 | 98.900 | 31 |
| 16:13:28 | 98.600 | 19 |
| 16:13:28 | 98.600 | 3 |
| 16:06:46 | 98.600 | 3 |
| 16:06:46 | 98.600 | 7 |
| 15:57:18 | 98.700 | 36 |
| 15:53:56 | 98.500 | 12 |
| 15:49:11 | 98.400 | 61 |
| 15:49:11 | 98.400 | 35 |