CEWE Stiftung Aktie 61760 / DE0005403901
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CEWE Stiftung & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 536 | 107.000 | |
| 4 | 186 | 106.800 | |
| 7 | 885 | 106.600 | |
| 3 | 98 | 106.400 | |
| 5 | 463 | 106.200 | |
| 9 | 1’799 | 106.000 | |
| 12 | 1’127 | 105.800 | |
| 5 | 332 | 105.600 | |
| 4 | 142 | 105.400 | |
| 2 | 47 | 105.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 26 | 105.000 | |
| 3 | 75 | 104.800 | |
| 7 | 391 | 104.600 | |
| 7 | 718 | 104.400 | |
| 10 | 432 | 104.200 | |
| 3 | 126 | 104.000 | |
| 5 | 536 | 103.800 | |
| 6 | 401 | 103.600 | |
| 6 | 815 | 103.400 | |
| 5 | 277 | 103.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’615 | 3’797 | 1:0.68 | 19.05.2026 09:16:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:16:25 | 105.200 | 23 |
| 09:16:25 | 105.200 | 111 |
| 09:16:25 | 105.000 | 55 |
| 09:16:04 | 104.800 | 9 |
| 09:16:04 | 104.800 | 42 |
| 09:15:11 | 104.700 | 5 |
| 09:12:48 | 104.800 | 20 |
| 09:12:33 | 104.800 | 20 |
| 09:11:30 | 104.800 | 4 |
| 09:11:30 | 104.800 | 25 |
| 09:11:23 | 104.800 | 173 |
| 09:11:23 | 104.800 | 27 |
| 09:11:18 | 104.900 | 20 |
| 09:11:18 | 104.900 | 10 |
| 09:11:17 | 104.900 | 20 |
| 09:11:16 | 104.800 | 5 |
| 09:11:16 | 104.800 | 32 |
| 09:11:16 | 104.800 | 172 |
| 09:11:16 | 104.800 | 20 |
| 09:11:16 | 104.800 | 32 |
| 09:11:16 | 104.800 | 139 |