CHAPTERS Group Aktie 2175722 / DE0006618309
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CHAPTERS Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’102 | 28.000 | |
| 1 | 96 | 27.800 | |
| 2 | 1’090 | 27.600 | |
| 1 | 166 | 27.500 | |
| 1 | 84 | 27.400 | |
| 1 | 72 | 27.300 | |
| 2 | 169 | 27.200 | |
| 3 | 380 | 27.100 | |
| 3 | 312 | 27.000 | |
| 1 | 264 | 26.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 204 | 26.600 | |
| 3 | 196 | 26.500 | |
| 4 | 381 | 26.400 | |
| 5 | 815 | 26.300 | |
| 1 | 72 | 26.200 | |
| 5 | 485 | 26.100 | |
| 2 | 500 | 26.000 | |
| 1 | 90 | 25.900 | |
| 1 | 96 | 25.700 | |
| 3 | 140 | 25.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’735 | 2’979 | 1:0.80 | 24.02.2026 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:33 | 26.400 | 1’483 |
| 17:28:16 | 26.700 | 19 |
| 17:28:05 | 26.700 | 3 |
| 17:27:58 | 26.700 | 5 |
| 17:26:24 | 26.700 | 1 |
| 17:26:14 | 26.700 | 5 |
| 17:25:38 | 26.700 | 8 |
| 17:24:59 | 26.700 | 1 |
| 17:23:42 | 26.600 | 163 |
| 17:20:19 | 26.800 | 182 |
| 17:19:51 | 26.900 | 224 |
| 17:19:51 | 27.000 | 429 |
| 17:19:51 | 27.000 | 708 |
| 17:19:51 | 26.900 | 8 |
| 17:19:29 | 26.800 | 237 |
| 17:14:07 | 26.800 | 47 |
| 17:13:55 | 26.700 | 541 |
| 17:13:55 | 26.800 | 92 |
| 17:13:55 | 26.800 | 126 |
| 17:03:17 | 26.800 | 126 |
| 16:54:38 | 27.000 | 206 |