CHAPTERS Group Aktie 2175722 / DE0006618309
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CHAPTERS Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’423 | 40.400 | |
| 2 | 416 | 40.300 | |
| 5 | 1’615 | 40.200 | |
| 3 | 2’362 | 40.100 | |
| 5 | 580 | 40.000 | |
| 6 | 957 | 39.900 | |
| 3 | 87 | 39.800 | |
| 3 | 84 | 39.700 | |
| 1 | 121 | 39.600 | |
| 4 | 350 | 39.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 176 | 39.200 | |
| 4 | 591 | 39.100 | |
| 9 | 2’023 | 39.000 | |
| 11 | 2’355 | 38.900 | |
| 5 | 1’667 | 38.800 | |
| 4 | 2’083 | 38.700 | |
| 4 | 1’083 | 38.600 | |
| 9 | 1’203 | 38.500 | |
| 2 | 271 | 38.400 | |
| 3 | 558 | 38.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’995 | 12’010 | 1:1.50 | 25.09.2025 13:50:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:50:07 | 39.300 | 19 |
| 13:49:58 | 39.400 | 13 |
| 13:24:11 | 39.500 | 250 |
| 13:24:11 | 39.500 | 284 |
| 13:24:11 | 39.500 | 350 |
| 13:17:00 | 39.600 | 15 |
| 13:08:29 | 39.500 | 48 |
| 13:04:27 | 39.700 | 3 |
| 12:54:03 | 39.600 | 67 |
| 12:54:02 | 39.600 | 39 |
| 12:54:02 | 39.700 | 5 |
| 12:54:02 | 39.700 | 2 |
| 12:54:02 | 39.700 | 26 |
| 12:47:34 | 39.800 | 70 |
| 12:47:30 | 39.800 | 30 |
| 12:47:30 | 39.800 | 50 |
| 12:46:59 | 39.900 | 2 |
| 12:37:53 | 39.900 | 45 |
| 12:16:47 | 39.900 | 5 |
| 12:14:46 | 39.800 | 130 |
| 12:14:44 | 39.700 | 4 |