CHAPTERS Group Aktie 2175722 / DE0006618309
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CHAPTERS Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 113 | 44.600 | |
| 3 | 455 | 44.500 | |
| 3 | 452 | 44.400 | |
| 2 | 311 | 44.300 | |
| 5 | 947 | 44.200 | |
| 3 | 254 | 44.100 | |
| 3 | 614 | 44.000 | |
| 1 | 250 | 43.900 | |
| 2 | 95 | 43.800 | |
| 2 | 157 | 43.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 20 | 43.500 | |
| 3 | 155 | 43.400 | |
| 3 | 121 | 43.300 | |
| 1 | 26 | 43.200 | |
| 2 | 243 | 43.100 | |
| 6 | 673 | 43.000 | |
| 6 | 1’063 | 42.900 | |
| 4 | 892 | 42.800 | |
| 3 | 771 | 42.700 | |
| 4 | 464 | 42.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’648 | 4’428 | 1:1.21 | 23.07.2025 11:22:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:22:58 | 43.300 | 74 |
| 11:22:28 | 43.400 | 12 |
| 11:21:26 | 43.500 | 80 |
| 11:05:56 | 43.500 | 20 |
| 11:05:56 | 43.600 | 87 |
| 11:05:56 | 43.700 | 531 |
| 11:05:56 | 43.800 | 374 |
| 10:35:20 | 43.900 | 145 |
| 10:35:20 | 44.000 | 213 |
| 10:30:18 | 44.000 | 9 |
| 10:09:42 | 44.000 | 4 |
| 10:09:13 | 44.200 | 40 |
| 09:41:17 | 44.200 | 16 |
| 09:41:13 | 44.200 | 9 |