CHAPTERS Group Aktie 2175722 / DE0006618309
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CHAPTERS Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 137 | 44.900 | |
| 1 | 127 | 44.800 | |
| 2 | 326 | 44.700 | |
| 1 | 129 | 44.600 | |
| 2 | 323 | 44.500 | |
| 2 | 244 | 44.400 | |
| 3 | 533 | 44.300 | |
| 3 | 304 | 44.200 | |
| 1 | 13 | 44.100 | |
| 2 | 248 | 44.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 154 | 43.700 | |
| 3 | 389 | 43.500 | |
| 3 | 56 | 43.400 | |
| 4 | 563 | 43.300 | |
| 2 | 80 | 43.200 | |
| 5 | 386 | 43.100 | |
| 3 | 398 | 43.000 | |
| 3 | 373 | 42.900 | |
| 2 | 419 | 42.800 | |
| 1 | 129 | 42.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’384 | 2’947 | 1:1.24 | 01.08.2025 17:09:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:09:49 | 43.900 | 23 |
| 17:09:13 | 43.900 | 12 |
| 17:06:31 | 43.900 | 15 |
| 17:06:16 | 43.600 | 219 |
| 17:02:00 | 43.600 | 14 |
| 16:47:15 | 43.500 | 1 |
| 16:29:06 | 43.500 | 88 |
| 16:25:20 | 43.400 | 74 |
| 16:13:13 | 43.300 | 75 |
| 16:11:57 | 43.400 | 16 |
| 16:09:09 | 43.200 | 40 |
| 15:57:29 | 43.400 | 48 |
| 15:42:57 | 43.400 | 254 |
| 15:42:57 | 43.300 | 1 |
| 15:42:57 | 43.300 | 1 |
| 15:42:57 | 43.300 | 115 |
| 15:34:47 | 43.000 | 80 |
| 15:34:47 | 43.000 | 20 |
| 15:34:47 | 43.000 | 20 |
| 15:34:46 | 43.200 | 25 |
| 15:34:46 | 43.000 | 77 |