CHAPTERS Group Aktie 2175722 / DE0006618309
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CHAPTERS Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 66 | 44.200 | |
| 1 | 19’242 | 44.000 | |
| 1 | 205 | 43.900 | |
| 1 | 75 | 43.700 | |
| 1 | 75 | 43.600 | |
| 1 | 02 | 43.500 | |
| 3 | 152 | 43.400 | |
| 2 | 390 | 43.300 | |
| 2 | 260 | 43.200 | |
| 1 | 75 | 43.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 510 | 42.700 | |
| 5 | 555 | 42.600 | |
| 5 | 617 | 42.500 | |
| 3 | 165 | 42.400 | |
| 1 | 02 | 42.300 | |
| 2 | 77 | 42.200 | |
| 1 | 75 | 42.100 | |
| 2 | 193 | 42.000 | |
| 1 | 47 | 41.900 | |
| 1 | 268 | 41.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’542 | 2’509 | 1:0.12 | 06.06.2025 13:17:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:17:13 | 43.000 | 76 |
| 13:17:13 | 43.000 | 134 |
| 12:59:53 | 42.600 | 45 |
| 12:21:52 | 42.800 | 2 |
| 12:17:25 | 42.600 | 23 |
| 12:17:17 | 42.900 | 184 |
| 10:12:02 | 43.000 | 746 |
| 10:12:02 | 43.100 | 153 |
| 09:41:03 | 43.300 | 130 |
| 09:02:15 | 43.500 | 1 |