Chevron Aktie 1281709 / US1667641005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Chevron Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 175.000 | |
| 2 | 227 | 174.760 | |
| 1 | 21 | 174.560 | |
| 2 | 101 | 174.540 | |
| 1 | 80 | 174.500 | |
| 1 | 21 | 174.460 | |
| 1 | 21 | 174.400 | |
| 1 | 21 | 174.380 | |
| 1 | 40 | 174.340 | |
| 2 | 106 | 174.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 65 | 173.880 | |
| 1 | 40 | 173.860 | |
| 1 | 40 | 173.840 | |
| 1 | 21 | 173.820 | |
| 1 | 80 | 173.800 | |
| 2 | 61 | 173.780 | |
| 1 | 21 | 173.760 | |
| 1 | 21 | 173.740 | |
| 1 | 80 | 173.640 | |
| 1 | 75 | 173.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 838 | 504 | 1:0.60 | 01.04.2026 09:41:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:41:51 | 173.960 | 37 |
| 09:41:51 | 173.980 | 63 |
| 09:41:19 | 174.220 | 20 |
| 09:41:19 | 174.240 | 34 |
| 09:40:07 | 174.180 | 47 |
| 09:40:07 | 174.180 | 20 |
| 09:38:24 | 174.120 | 26 |
| 09:35:55 | 174.220 | 105 |
| 09:35:14 | 174.180 | 81 |
| 09:34:21 | 174.440 | 6 |
| 09:34:21 | 174.460 | 6 |
| 09:33:21 | 174.260 | 12 |
| 09:33:14 | 174.780 | 40 |
| 09:33:14 | 174.780 | 60 |
| 09:32:12 | 174.760 | 34 |
| 09:32:12 | 174.780 | 41 |
| 09:32:10 | 174.840 | 500 |
| 09:32:10 | 174.860 | 85 |
| 09:30:56 | 174.880 | 28 |
| 09:30:52 | 174.920 | 83 |
| 09:28:33 | 175.040 | 49 |