Chevron Aktie 1281709 / US1667641005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Chevron Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 97 | 156.740 | |
| 2 | 101 | 156.720 | |
| 1 | 17 | 156.680 | |
| 1 | 17 | 156.660 | |
| 1 | 17 | 156.640 | |
| 1 | 17 | 156.620 | |
| 1 | 17 | 156.580 | |
| 1 | 17 | 156.560 | |
| 1 | 125 | 156.540 | |
| 1 | 03 | 156.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 119 | 156.260 | |
| 1 | 80 | 156.240 | |
| 1 | 80 | 156.220 | |
| 1 | 17 | 156.200 | |
| 1 | 80 | 156.180 | |
| 1 | 17 | 156.160 | |
| 1 | 17 | 156.140 | |
| 1 | 17 | 156.120 | |
| 1 | 17 | 156.100 | |
| 1 | 17 | 156.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 428 | 461 | 1:1.08 | 12.02.2026 13:31:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:50:51 | 156.300 | 3 |
| 13:31:07 | 156.460 | 3 |
| 12:33:22 | 156.380 | 2 |
| 12:17:52 | 156.540 | 10 |
| 12:17:52 | 156.540 | 10 |
| 12:17:51 | 156.200 | 10 |
| 12:00:46 | 156.180 | 1 |
| 11:59:41 | 156.080 | 23 |
| 11:59:04 | 156.220 | 23 |
| 11:59:04 | 156.200 | 100 |
| 11:42:29 | 156.040 | 10 |
| 10:51:14 | 156.140 | 60 |
| 10:37:29 | 156.260 | 24 |
| 10:24:06 | 156.220 | 40 |
| 10:16:49 | 156.420 | 40 |
| 10:16:49 | 156.440 | 63 |
| 10:13:27 | 156.480 | 1 |
| 10:13:06 | 156.660 | 30 |
| 09:46:11 | 156.520 | 18 |
| 09:44:42 | 156.660 | 2 |
| 09:44:42 | 156.660 | 1 |