Chevron Aktie 1281709 / US1667641005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Chevron Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 47 | 132.240 | |
| 1 | 400 | 132.080 | |
| 1 | 299 | 132.020 | |
| 1 | 1’500 | 132.000 | |
| 1 | 400 | 131.820 | |
| 1 | 400 | 131.640 | |
| 1 | 400 | 131.620 | |
| 4 | 600 | 131.600 | |
| 5 | 500 | 131.580 | |
| 2 | 100 | 131.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 131.420 | |
| 4 | 500 | 131.380 | |
| 3 | 450 | 131.360 | |
| 4 | 500 | 131.340 | |
| 2 | 600 | 131.320 | |
| 1 | 400 | 131.040 | |
| 1 | 20 | 131.000 | |
| 1 | 400 | 130.780 | |
| 1 | 47 | 130.600 | |
| 1 | 150 | 130.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’646 | 3’167 | 1:0.68 | 02.01.2026 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:03:54 | 132.760 | 3 |
| 18:52:40 | 132.220 | 80 |
| 18:35:42 | 131.500 | 64 |
| 17:35:36 | 131.480 | 20 |
| 17:30:19 | 131.540 | 3 |
| 17:17:30 | 131.480 | 5 |
| 17:16:48 | 131.400 | 1 |
| 17:07:36 | 131.080 | 152 |
| 17:07:36 | 131.080 | 50 |
| 17:06:56 | 131.140 | 43 |
| 16:58:14 | 131.000 | 30 |
| 16:12:25 | 130.100 | 25 |
| 15:46:49 | 129.400 | 23 |
| 15:43:02 | 129.160 | 99 |
| 15:43:02 | 129.160 | 200 |
| 15:14:13 | 130.000 | 1 |
| 14:45:17 | 130.080 | 39 |
| 14:34:55 | 130.000 | 8 |
| 14:19:48 | 130.080 | 8 |
| 14:15:01 | 130.000 | 24 |
| 14:14:51 | 130.000 | 50 |