Chevron Aktie 1281709 / US1667641005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Chevron Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 80 | 136.400 | |
| 1 | 20 | 136.220 | |
| 1 | 14 | 136.020 | |
| 2 | 147 | 136.000 | |
| 1 | 98 | 135.960 | |
| 1 | 11 | 135.940 | |
| 1 | 14 | 135.900 | |
| 1 | 14 | 135.880 | |
| 1 | 46 | 135.840 | |
| 1 | 50 | 135.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 17 | 135.560 | |
| 1 | 100 | 135.520 | |
| 3 | 112 | 135.500 | |
| 1 | 14 | 135.480 | |
| 1 | 11 | 135.380 | |
| 1 | 86 | 135.360 | |
| 1 | 80 | 135.200 | |
| 1 | 20 | 135.180 | |
| 1 | 30 | 135.140 | |
| 1 | 100 | 135.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 494 | 570 | 1:1.15 | 29.07.2025 14:37:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:37:01 | 135.500 | 4 |
| 14:19:23 | 135.540 | 6 |
| 13:05:30 | 135.200 | 40 |
| 13:04:24 | 135.060 | 17 |
| 12:32:18 | 135.180 | 14 |
| 11:12:53 | 135.160 | 25 |
| 11:03:19 | 135.000 | 165 |
| 11:03:19 | 135.000 | 98 |
| 11:03:19 | 135.020 | 137 |
| 11:00:11 | 135.120 | 130 |
| 10:58:11 | 135.140 | 25 |
| 10:21:41 | 135.140 | 5 |
| 10:09:46 | 135.080 | 15 |
| 10:06:42 | 135.160 | 50 |
| 09:59:19 | 135.220 | 22 |
| 09:40:07 | 135.400 | 6 |
| 09:38:57 | 135.580 | 31 |
| 09:38:39 | 135.580 | 18 |
| 09:36:06 | 135.100 | 40 |
| 09:29:05 | 135.080 | 61 |
| 09:04:27 | 134.600 | 15 |