Chevron Aktie 1281709 / US1667641005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Chevron Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 47 | 156.540 | |
| 1 | 03 | 156.460 | |
| 1 | 300 | 156.160 | |
| 1 | 40 | 156.000 | |
| 1 | 300 | 155.840 | |
| 1 | 249 | 155.820 | |
| 1 | 200 | 155.800 | |
| 1 | 160 | 155.640 | |
| 1 | 160 | 155.620 | |
| 1 | 109 | 155.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 155.280 | |
| 1 | 160 | 155.260 | |
| 1 | 300 | 155.100 | |
| 1 | 200 | 155.000 | |
| 1 | 500 | 154.580 | |
| 1 | 300 | 154.560 | |
| 1 | 1’300 | 154.400 | |
| 1 | 1’037 | 154.160 | |
| 1 | 66 | 154.060 | |
| 1 | 47 | 154.040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’568 | 4’070 | 1:2.60 | 12.02.2026 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:49 | 155.460 | 43 |
| 17:17:03 | 155.480 | 80 |
| 16:54:30 | 155.660 | 3 |
| 16:52:03 | 155.780 | 56 |
| 16:34:05 | 155.320 | 29 |
| 16:32:15 | 155.440 | 43 |
| 16:00:02 | 155.720 | 4 |
| 15:52:59 | 155.640 | 70 |
| 15:43:17 | 155.280 | 2 |
| 15:32:52 | 155.660 | 2 |
| 15:32:42 | 155.820 | 7 |
| 15:32:41 | 155.820 | 1 |
| 15:32:41 | 155.940 | 82 |
| 15:32:41 | 155.940 | 2 |
| 15:32:06 | 155.880 | 23 |
| 15:31:06 | 156.220 | 82 |
| 15:31:06 | 156.220 | 59 |
| 15:29:53 | 156.000 | 37 |
| 15:29:53 | 156.000 | 50 |
| 15:26:32 | 156.000 | 2 |
| 15:23:51 | 155.820 | 1 |