Chevron Aktie 1281709 / US1667641005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Chevron Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 152.800 | |
| 1 | 200 | 152.520 | |
| 2 | 360 | 152.500 | |
| 3 | 360 | 152.480 | |
| 3 | 360 | 152.460 | |
| 1 | 50 | 152.440 | |
| 1 | 01 | 152.400 | |
| 1 | 57 | 152.260 | |
| 1 | 05 | 147.060 | |
| 2 | 41 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 08 | 0.000 | |
| 1 | 01 | 169.380 | |
| 1 | 13 | 155.700 | |
| 1 | 08 | 153.040 | |
| 1 | 02 | 152.960 | |
| 3 | 360 | 152.280 | |
| 2 | 360 | 152.260 | |
| 2 | 360 | 152.240 | |
| 2 | 160 | 152.220 | |
| 1 | 03 | 152.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’634 | 1’275 | 1:0.78 | 10.07.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:53 | 152.280 | 103 |
| 17:06:08 | 152.660 | 4 |
| 17:00:30 | 153.140 | 4 |
| 16:35:00 | 152.900 | 50 |
| 16:34:31 | 153.220 | 100 |
| 16:32:41 | 152.780 | 100 |
| 16:20:58 | 153.040 | 3 |
| 16:07:39 | 153.560 | 2 |
| 15:37:59 | 153.820 | 76 |
| 15:32:26 | 153.280 | 24 |
| 14:11:39 | 152.660 | 13 |
| 13:05:04 | 152.480 | 18 |
| 12:49:49 | 152.720 | 79 |
| 12:37:57 | 152.760 | 29 |
| 12:33:15 | 152.700 | 176 |
| 12:32:35 | 152.500 | 58 |
| 12:20:25 | 152.500 | 5 |
| 12:20:25 | 152.500 | 5 |
| 12:20:25 | 152.500 | 7 |
| 11:51:34 | 152.360 | 3 |
| 11:51:34 | 152.360 | 2 |