Chevron Aktie 1281709 / US1667641005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Chevron Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 249 | 161.180 | |
| 1 | 400 | 160.880 | |
| 1 | 300 | 160.820 | |
| 1 | 120 | 160.720 | |
| 1 | 300 | 160.240 | |
| 1 | 200 | 160.200 | |
| 1 | 160 | 159.980 | |
| 1 | 160 | 159.960 | |
| 1 | 160 | 159.940 | |
| 1 | 160 | 159.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 65 | 159.640 | |
| 1 | 160 | 159.580 | |
| 1 | 160 | 159.560 | |
| 1 | 40 | 159.500 | |
| 1 | 200 | 159.400 | |
| 1 | 300 | 159.320 | |
| 1 | 1’200 | 159.080 | |
| 1 | 500 | 159.060 | |
| 1 | 120 | 158.820 | |
| 1 | 300 | 158.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’209 | 3’045 | 1:1.38 | 04.03.2026 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:16:10 | 159.880 | 8 |
| 17:35:41 | 159.700 | 137 |
| 17:29:48 | 159.820 | 62 |
| 17:15:49 | 160.440 | 10 |
| 17:07:42 | 160.360 | 16 |
| 17:00:26 | 160.020 | 3 |
| 16:48:11 | 159.540 | 8 |
| 16:38:27 | 159.460 | 38 |
| 16:36:24 | 159.580 | 19 |
| 16:34:19 | 159.780 | 1 |
| 16:34:18 | 159.760 | 75 |
| 16:34:18 | 159.780 | 32 |
| 16:34:17 | 159.840 | 45 |
| 16:34:12 | 159.760 | 100 |
| 16:34:11 | 159.760 | 100 |
| 16:34:10 | 159.760 | 100 |
| 16:33:42 | 159.580 | 35 |
| 16:29:45 | 159.500 | 10 |
| 16:29:41 | 159.500 | 5 |
| 16:24:48 | 159.540 | 7 |
| 16:24:17 | 159.580 | 45 |