Chevron Aktie 1281709 / US1667641005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Chevron Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25 | 150.220 | |
| 1 | 02 | 150.200 | |
| 1 | 100 | 150.120 | |
| 1 | 25 | 150.100 | |
| 1 | 42 | 150.080 | |
| 1 | 11 | 149.960 | |
| 1 | 70 | 149.940 | |
| 1 | 42 | 149.780 | |
| 1 | 123 | 149.660 | |
| 1 | 40 | 149.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 161 | 148.380 | |
| 1 | 124 | 148.180 | |
| 1 | 127 | 148.060 | |
| 1 | 25 | 147.920 | |
| 1 | 42 | 147.820 | |
| 1 | 25 | 147.800 | |
| 1 | 70 | 147.600 | |
| 1 | 25 | 147.580 | |
| 2 | 133 | 147.340 | |
| 1 | 100 | 147.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 480 | 832 | 1:1.73 | 13.02.2025 10:33:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:33:19 | 149.780 | 67 |
| 10:33:19 | 149.760 | 61 |
| 10:01:07 | 148.220 | 46 |
| 10:00:40 | 148.040 | 46 |
| 09:59:29 | 147.200 | 8 |
| 09:29:33 | 148.700 | 50 |
| 09:29:33 | 148.700 | 60 |
| 09:19:42 | 149.380 | 20 |
| 09:10:50 | 148.000 | 7 |
| 09:06:44 | 148.240 | 150 |