Chevron Aktie 1281709 / US1667641005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Chevron Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 156 | 129.300 | |
| 1 | 52 | 129.280 | |
| 2 | 94 | 129.260 | |
| 1 | 25 | 129.100 | |
| 1 | 80 | 129.080 | |
| 1 | 61 | 129.060 | |
| 1 | 100 | 128.960 | |
| 1 | 92 | 128.720 | |
| 1 | 92 | 128.700 | |
| 1 | 26 | 128.680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 25 | 128.280 | |
| 1 | 77 | 128.260 | |
| 3 | 131 | 128.240 | |
| 1 | 46 | 128.200 | |
| 2 | 100 | 128.180 | |
| 2 | 142 | 128.160 | |
| 1 | 50 | 128.140 | |
| 2 | 100 | 128.000 | |
| 2 | 100 | 127.980 | |
| 2 | 100 | 127.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 778 | 871 | 1:1.12 | 23.07.2025 10:02:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:02:27 | 128.580 | 10 |
| 09:40:14 | 128.160 | 9 |
| 09:23:58 | 128.420 | 11 |
| 09:23:58 | 128.420 | 15 |
| 09:23:58 | 128.420 | 20 |
| 09:23:58 | 128.420 | 20 |
| 09:21:31 | 128.860 | 52 |
| 09:21:31 | 128.820 | 100 |
| 09:21:31 | 128.660 | 100 |
| 09:21:31 | 128.520 | 67 |
| 09:21:31 | 128.500 | 66 |
| 09:21:31 | 128.480 | 115 |
| 09:16:04 | 128.180 | 24 |
| 09:04:06 | 128.680 | 26 |