Circle Internet Group Aktie 143820702 / US1725731079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Circle Internet Group
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’000 | 58.450 | |
| 1 | 423 | 58.400 | |
| 1 | 3’000 | 58.100 | |
| 1 | 583 | 58.050 | |
| 1 | 3’000 | 57.750 | |
| 2 | 1’889 | 57.700 | |
| 1 | 800 | 57.600 | |
| 2 | 986 | 57.350 | |
| 1 | 320 | 57.100 | |
| 3 | 758 | 57.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 465 | 56.900 | |
| 2 | 465 | 56.850 | |
| 1 | 320 | 56.800 | |
| 2 | 515 | 56.750 | |
| 1 | 800 | 56.650 | |
| 1 | 236 | 56.550 | |
| 2 | 1’058 | 56.400 | |
| 1 | 3’000 | 56.350 | |
| 1 | 306 | 56.200 | |
| 2 | 1’574 | 56.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’759 | 8’739 | 1:0.59 | 30.06.2026 17:06:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:06:20 | 57.000 | 4 |
| 17:03:39 | 57.650 | 999 |
| 17:02:16 | 57.750 | 989 |
| 16:57:40 | 57.400 | 20 |
| 16:57:17 | 57.700 | 80 |
| 16:51:39 | 59.000 | 70 |
| 16:51:39 | 59.000 | 30 |
| 16:50:57 | 59.250 | 350 |
| 16:30:27 | 61.550 | 8 |
| 16:24:25 | 61.800 | 193 |
| 16:20:43 | 61.200 | 40 |
| 15:35:17 | 63.800 | 215 |
| 15:35:17 | 63.800 | 565 |
| 14:50:56 | 65.050 | 8 |
| 14:48:05 | 65.100 | 18 |
| 14:48:05 | 65.100 | 13 |
| 14:47:50 | 65.100 | 13 |
| 14:47:50 | 65.100 | 10 |
| 14:47:47 | 65.100 | 29 |
| 14:47:47 | 65.100 | 44 |
| 14:47:47 | 65.100 | 67 |