Circle Internet Group Aktie 143820702 / US1725731079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Circle Internet Group
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 116.000 | |
| 1 | 80 | 100.000 | |
| 1 | 80 | 99.900 | |
| 1 | 10 | 85.000 | |
| 1 | 119 | 68.000 | |
| 1 | 119 | 67.900 | |
| 2 | 300 | 67.850 | |
| 2 | 419 | 67.800 | |
| 2 | 419 | 67.750 | |
| 2 | 269 | 67.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 143 | 67.550 | |
| 1 | 300 | 67.500 | |
| 2 | 419 | 67.450 | |
| 1 | 300 | 67.400 | |
| 1 | 20 | 65.000 | |
| 1 | 02 | 57.200 | |
| 2 | 45 | 50.000 | |
| 1 | 17 | 45.000 | |
| 2 | 45 | 50.000 | |
| 1 | 17 | 45.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’825 | 1’308 | 1:0.72 | 10.06.2026 14:15:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:15:27 | 67.900 | 222 |
| 12:44:16 | 68.250 | 4 |
| 12:40:06 | 68.200 | 115 |
| 12:34:55 | 68.300 | 4 |
| 12:30:30 | 68.300 | 119 |
| 12:05:15 | 68.050 | 40 |
| 11:55:31 | 68.250 | 6 |
| 11:46:43 | 68.100 | 112 |
| 11:32:42 | 68.250 | 5 |
| 11:32:22 | 68.250 | 44 |
| 11:32:08 | 68.200 | 40 |
| 11:30:14 | 68.200 | 99 |
| 11:29:04 | 68.250 | 2 |
| 11:28:58 | 68.250 | 15 |
| 11:21:01 | 67.950 | 269 |
| 11:12:14 | 68.150 | 132 |
| 11:02:33 | 68.000 | 26 |
| 10:46:08 | 68.100 | 66 |
| 10:19:22 | 68.800 | 26 |
| 10:19:22 | 68.800 | 48 |
| 10:18:46 | 68.800 | 200 |