Citigroup Aktie 12915350 / US1729674242
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Citigroup Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 900 | 82.610 | |
| 1 | 79 | 82.600 | |
| 1 | 900 | 82.500 | |
| 1 | 900 | 82.390 | |
| 1 | 228 | 82.380 | |
| 1 | 100 | 82.320 | |
| 1 | 900 | 82.310 | |
| 1 | 316 | 82.270 | |
| 1 | 456 | 82.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 600 | 82.090 | |
| 2 | 580 | 82.080 | |
| 1 | 100 | 82.000 | |
| 1 | 900 | 81.950 | |
| 1 | 900 | 81.840 | |
| 1 | 500 | 81.780 | |
| 1 | 900 | 81.730 | |
| 1 | 79 | 81.570 | |
| 2 | 03 | 81.440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’779 | 4’562 | 1:0.95 | 29.07.2025 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:16:25 | 82.420 | 1 |
| 17:15:51 | 82.410 | 10 |
| 17:00:13 | 82.520 | 10 |
| 16:56:13 | 82.480 | 12 |
| 16:51:02 | 82.570 | 9 |
| 16:49:14 | 82.520 | 25 |
| 16:44:58 | 82.460 | 60 |
| 16:39:57 | 82.700 | 11 |
| 16:17:59 | 83.230 | 1 |
| 15:53:03 | 83.010 | 9 |
| 15:46:52 | 83.250 | 15 |
| 15:27:15 | 83.000 | 13 |
| 14:45:43 | 83.190 | 1 |
| 13:58:34 | 82.860 | 15 |
| 12:43:46 | 82.720 | 1 |
| 12:37:46 | 82.380 | 42 |
| 11:56:00 | 82.930 | 2 |
| 11:51:40 | 83.040 | 23 |
| 10:24:02 | 83.090 | 30 |
| 10:24:02 | 83.080 | 206 |
| 10:24:02 | 82.990 | 14 |