Citigroup Aktie 12915350 / US1729674242
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Citigroup Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 79.150 | |
| 1 | 500 | 78.830 | |
| 1 | 900 | 78.760 | |
| 1 | 900 | 78.650 | |
| 1 | 1’350 | 78.640 | |
| 1 | 900 | 78.590 | |
| 1 | 456 | 78.470 | |
| 1 | 456 | 78.460 | |
| 1 | 456 | 78.450 | |
| 1 | 62 | 78.430 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 3’772 | 78.360 | |
| 1 | 456 | 78.360 | |
| 1 | 456 | 78.350 | |
| 1 | 456 | 78.340 | |
| 1 | 456 | 78.330 | |
| 1 | 900 | 78.230 | |
| 2 | 1’840 | 78.210 | |
| 1 | 900 | 78.100 | |
| 1 | 900 | 77.990 | |
| 1 | 252 | 77.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’982 | 10’388 | 1:1.74 | 30.01.2025 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:33 | 78.360 | 66 |
| 17:10:36 | 78.200 | 1 |
| 17:09:42 | 78.260 | 1 |
| 16:31:26 | 78.020 | 1 |
| 16:14:49 | 78.390 | 90 |
| 16:14:08 | 78.300 | 3’000 |
| 15:53:16 | 78.000 | 1 |
| 15:03:11 | 77.910 | 37 |
| 13:30:24 | 78.000 | 1 |
| 12:59:56 | 78.190 | 700 |
| 12:25:38 | 78.230 | 32 |
| 12:23:13 | 78.270 | 1 |
| 12:23:13 | 78.270 | 12 |
| 12:23:13 | 78.270 | 58 |
| 12:23:13 | 78.260 | 99 |
| 12:06:42 | 78.040 | 1 |
| 11:34:11 | 77.920 | 850 |
| 11:34:11 | 77.930 | 162 |
| 10:44:55 | 77.790 | 1 |
| 10:01:08 | 77.590 | 100 |