Citigroup Aktie 12915350 / US1729674242
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Citigroup Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 48 | 115.620 | |
| 1 | 33 | 115.580 | |
| 1 | 75 | 115.480 | |
| 1 | 150 | 115.420 | |
| 1 | 75 | 115.400 | |
| 2 | 165 | 115.380 | |
| 3 | 750 | 115.360 | |
| 1 | 150 | 115.340 | |
| 1 | 75 | 115.300 | |
| 1 | 150 | 115.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 75 | 114.680 | |
| 3 | 750 | 114.660 | |
| 3 | 850 | 114.640 | |
| 2 | 750 | 114.620 | |
| 1 | 150 | 114.600 | |
| 1 | 150 | 114.580 | |
| 1 | 150 | 114.560 | |
| 1 | 150 | 114.540 | |
| 1 | 75 | 114.520 | |
| 1 | 75 | 114.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’671 | 3’175 | 1:1.90 | 05.10.2026 14:20:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:20:37 | 115.100 | 2 |
| 14:19:13 | 115.320 | 150 |
| 14:11:32 | 115.080 | 24 |
| 14:11:31 | 114.720 | 2 |
| 13:24:38 | 114.780 | 24 |
| 10:15:47 | 114.360 | 7 |
| 10:00:20 | 114.400 | 36 |
| 10:00:20 | 114.400 | 3 |
| 10:00:20 | 114.400 | 37 |
| 10:00:20 | 114.400 | 41 |
| 09:50:13 | 114.400 | 13 |
| 09:30:24 | 114.300 | 1 |
| 09:04:48 | 114.860 | 7 |
| 09:04:46 | 114.480 | 1 |