Citigroup Aktie 12915350 / US1729674242
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Citigroup Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’400 | 56.400 | |
| 1 | 02 | 56.360 | |
| 1 | 900 | 56.320 | |
| 1 | 900 | 56.130 | |
| 1 | 1’350 | 56.120 | |
| 1 | 150 | 56.090 | |
| 1 | 225 | 56.080 | |
| 1 | 150 | 55.850 | |
| 1 | 150 | 55.840 | |
| 2 | 264 | 55.810 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 150 | 55.700 | |
| 1 | 1’017 | 55.670 | |
| 1 | 228 | 55.660 | |
| 3 | 508 | 55.650 | |
| 1 | 500 | 55.490 | |
| 1 | 67 | 55.390 | |
| 1 | 01 | 55.380 | |
| 1 | 900 | 55.360 | |
| 1 | 02 | 55.260 | |
| 1 | 900 | 55.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’491 | 4’273 | 1:0.57 | 08.04.2025 14:18:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:18:31 | 55.880 | 85 |
| 14:18:31 | 55.870 | 85 |
| 14:16:29 | 55.870 | 150 |
| 14:16:29 | 55.910 | 878 |
| 14:15:17 | 55.850 | 15 |
| 13:50:40 | 55.880 | 80 |
| 12:58:55 | 55.250 | 40 |
| 12:46:55 | 55.450 | 50 |
| 12:26:01 | 55.220 | 80 |
| 12:17:27 | 55.150 | 6 |
| 12:01:14 | 55.000 | 22 |
| 11:57:10 | 55.090 | 7 |
| 11:35:53 | 55.130 | 2 |
| 11:34:13 | 55.190 | 150 |
| 11:14:46 | 55.350 | 33 |
| 10:26:51 | 54.800 | 4 |
| 10:26:50 | 54.810 | 4 |
| 10:26:50 | 54.810 | 171 |
| 10:26:50 | 54.860 | 387 |
| 10:23:12 | 54.970 | 6 |
| 10:21:25 | 55.250 | 19 |