Citigroup Aktie 12915350 / US1729674242
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Citigroup Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’900 | 109.620 | |
| 1 | 500 | 109.560 | |
| 1 | 600 | 109.440 | |
| 1 | 600 | 109.420 | |
| 1 | 199 | 109.400 | |
| 1 | 500 | 109.280 | |
| 2 | 840 | 109.040 | |
| 2 | 840 | 109.020 | |
| 3 | 850 | 109.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 390 | 108.740 | |
| 3 | 315 | 108.720 | |
| 3 | 540 | 108.700 | |
| 3 | 375 | 108.680 | |
| 1 | 600 | 108.660 | |
| 1 | 500 | 108.440 | |
| 1 | 400 | 108.200 | |
| 1 | 500 | 108.020 | |
| 1 | 1’900 | 108.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’829 | 5’520 | 1:0.81 | 14.04.2026 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:06 | 108.920 | 30 |
| 17:19:38 | 108.620 | 69 |
| 17:19:38 | 108.620 | 31 |
| 17:18:57 | 108.460 | 250 |
| 17:17:35 | 108.360 | 40 |
| 17:09:09 | 108.800 | 150 |
| 17:07:46 | 108.780 | 2 |
| 17:01:02 | 108.860 | 2 |
| 16:54:44 | 109.000 | 40 |
| 16:52:28 | 109.160 | 75 |
| 16:25:07 | 107.760 | 9 |
| 16:25:07 | 107.780 | 141 |
| 16:07:14 | 108.000 | 19 |
| 16:07:14 | 108.000 | 1 |
| 16:04:04 | 108.480 | 4 |
| 15:57:43 | 108.300 | 1 |
| 15:45:03 | 109.160 | 55 |
| 15:38:14 | 108.920 | 69 |
| 15:38:13 | 108.920 | 3 |
| 15:38:02 | 108.940 | 3 |
| 15:32:34 | 109.900 | 98 |