Citigroup Aktie 12915350 / US1729674242
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Citigroup Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 98.370 | |
| 2 | 600 | 98.330 | |
| 1 | 75 | 98.290 | |
| 1 | 17 | 98.150 | |
| 1 | 74 | 98.110 | |
| 1 | 12 | 98.100 | |
| 1 | 140 | 98.060 | |
| 1 | 71 | 98.000 | |
| 1 | 71 | 97.990 | |
| 1 | 21 | 97.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 280 | 97.390 | |
| 1 | 125 | 97.300 | |
| 1 | 12 | 97.250 | |
| 1 | 100 | 97.240 | |
| 1 | 500 | 97.210 | |
| 1 | 75 | 97.140 | |
| 1 | 500 | 97.000 | |
| 1 | 75 | 96.990 | |
| 1 | 114 | 96.860 | |
| 1 | 150 | 96.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’082 | 1’931 | 1:1.78 | 02.02.2026 15:20:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:20:01 | 97.670 | 21 |
| 15:20:01 | 97.680 | 31 |
| 14:02:27 | 97.000 | 71 |
| 14:02:27 | 97.020 | 24 |
| 14:01:48 | 97.030 | 94 |
| 14:01:46 | 97.030 | 6 |
| 13:59:17 | 97.030 | 100 |
| 13:30:44 | 97.350 | 3 |
| 13:19:37 | 96.940 | 36 |
| 13:19:37 | 96.950 | 64 |
| 13:19:36 | 97.000 | 17 |
| 13:19:17 | 96.940 | 36 |
| 13:19:17 | 96.950 | 64 |
| 13:19:04 | 96.940 | 37 |
| 13:19:04 | 96.950 | 63 |
| 13:18:48 | 96.940 | 100 |
| 13:18:16 | 96.920 | 35 |
| 13:18:16 | 96.930 | 65 |
| 13:18:06 | 96.920 | 35 |
| 13:18:06 | 96.930 | 65 |
| 13:10:16 | 96.900 | 23 |