Citigroup Aktie 12915350 / US1729674242
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Citigroup Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’900 | 111.240 | |
| 1 | 35 | 110.800 | |
| 1 | 1’900 | 110.700 | |
| 1 | 1’900 | 110.160 | |
| 1 | 1’900 | 109.620 | |
| 1 | 02 | 109.580 | |
| 1 | 500 | 109.120 | |
| 1 | 500 | 108.880 | |
| 1 | 150 | 108.700 | |
| 3 | 315 | 108.680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 75 | 108.460 | |
| 2 | 240 | 108.440 | |
| 1 | 240 | 108.420 | |
| 1 | 240 | 108.380 | |
| 1 | 500 | 108.160 | |
| 1 | 1’900 | 108.000 | |
| 1 | 500 | 107.800 | |
| 1 | 1’900 | 107.460 | |
| 1 | 02 | 107.440 | |
| 1 | 1’900 | 106.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’102 | 7’497 | 1:0.82 | 14.04.2026 15:32:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:32:34 | 109.900 | 98 |
| 15:32:24 | 110.300 | 150 |
| 15:32:10 | 110.000 | 130 |
| 15:32:10 | 109.980 | 65 |
| 15:29:55 | 108.060 | 75 |
| 15:28:01 | 107.340 | 120 |
| 15:16:23 | 108.660 | 32 |
| 15:16:23 | 108.660 | 50 |
| 15:04:19 | 108.680 | 93 |
| 15:04:10 | 108.540 | 50 |
| 14:45:27 | 108.460 | 18 |
| 14:45:27 | 108.480 | 32 |
| 14:45:27 | 108.480 | 50 |
| 14:36:05 | 108.740 | 82 |
| 14:22:42 | 108.460 | 32 |
| 14:22:42 | 108.460 | 50 |
| 14:16:18 | 108.400 | 26 |
| 14:16:18 | 108.400 | 26 |
| 14:14:29 | 108.400 | 32 |
| 14:14:29 | 108.400 | 50 |
| 14:13:36 | 108.300 | 150 |