Citigroup Aktie 12915350 / US1729674242
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Citigroup Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 223 | 83.690 | |
| 1 | 234 | 83.650 | |
| 1 | 600 | 83.520 | |
| 1 | 600 | 83.340 | |
| 1 | 100 | 83.180 | |
| 1 | 320 | 83.150 | |
| 1 | 320 | 83.140 | |
| 2 | 405 | 83.130 | |
| 1 | 80 | 83.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 320 | 83.000 | |
| 3 | 479 | 82.990 | |
| 3 | 409 | 82.980 | |
| 1 | 320 | 82.970 | |
| 1 | 100 | 82.940 | |
| 1 | 293 | 82.450 | |
| 1 | 600 | 82.440 | |
| 1 | 234 | 82.390 | |
| 1 | 01 | 82.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’882 | 2’756 | 1:0.96 | 22.10.2025 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:12:11 | 83.450 | 7 |
| 17:10:28 | 83.420 | 3 |
| 15:17:29 | 84.960 | 20 |
| 14:02:26 | 85.500 | 40 |
| 14:02:26 | 85.500 | 51 |
| 14:02:26 | 85.490 | 9 |
| 14:02:26 | 85.490 | 120 |
| 14:02:25 | 85.320 | 10 |
| 14:02:25 | 85.320 | 29 |
| 14:02:25 | 85.160 | 39 |
| 14:02:25 | 85.160 | 20 |
| 14:01:54 | 85.110 | 60 |
| 12:22:39 | 84.970 | 20 |
| 12:22:39 | 84.970 | 20 |
| 12:22:39 | 84.970 | 60 |
| 11:12:55 | 84.870 | 60 |
| 11:12:55 | 84.880 | 58 |
| 11:12:55 | 84.880 | 100 |
| 11:06:06 | 84.970 | 145 |
| 10:51:26 | 85.200 | 1 |
| 10:51:26 | 85.190 | 30 |