Cloudflare Aktie 49563753 / US18915M1071
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Cloudflare
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 200.000 | |
| 1 | 43 | 199.950 | |
| 1 | 900 | 199.450 | |
| 1 | 40 | 199.400 | |
| 1 | 300 | 199.200 | |
| 1 | 300 | 198.550 | |
| 1 | 120 | 197.950 | |
| 1 | 120 | 197.900 | |
| 1 | 120 | 197.850 | |
| 3 | 291 | 197.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 45 | 196.600 | |
| 1 | 60 | 196.550 | |
| 1 | 300 | 195.750 | |
| 1 | 300 | 195.200 | |
| 1 | 49 | 195.050 | |
| 1 | 1’000 | 195.000 | |
| 2 | 133 | 194.800 | |
| 1 | 44 | 194.200 | |
| 1 | 47 | 194.050 | |
| 1 | 1’000 | 194.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’234 | 2’978 | 1:0.92 | 25.06.2026 12:30:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:30:54 | 197.800 | 2 |
| 12:30:54 | 197.800 | 51 |
| 11:19:40 | 196.550 | 1 |
| 11:17:38 | 196.650 | 1 |
| 11:17:38 | 196.650 | 4 |
| 10:27:58 | 196.350 | 100 |