Cloudflare Aktie 49563753 / US18915M1071
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Cloudflare
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 800 | 247.200 | |
| 1 | 800 | 247.200 | |
| 1 | 800 | 247.200 | |
| 1 | 800 | 246.000 | |
| 1 | 800 | 244.800 | |
| 1 | 800 | 243.600 | |
| 1 | 200 | 243.000 | |
| 1 | 200 | 242.200 | |
| 1 | 100 | 241.500 | |
| 1 | 100 | 241.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 240.700 | |
| 1 | 100 | 240.600 | |
| 1 | 200 | 240.100 | |
| 1 | 200 | 239.500 | |
| 1 | 800 | 238.800 | |
| 1 | 800 | 237.600 | |
| 1 | 800 | 236.400 | |
| 1 | 800 | 235.200 | |
| 1 | 02 | 210.000 | |
| 1 | 24 | 176.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’400 | 3’826 | 1:0.71 | 17.07.2026 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:02:46 | 239.700 | 1 |
| 15:51:21 | 241.300 | 82 |
| 15:50:24 | 239.500 | 67 |
| 15:30:34 | 229.100 | 1 |
| 15:29:51 | 228.900 | 8 |
| 14:32:04 | 230.400 | 12 |
| 13:48:05 | 232.000 | 7 |
| 10:47:04 | 231.800 | 15 |
| 10:47:04 | 231.700 | 2 |
| 10:27:14 | 230.600 | 85 |
| 10:26:12 | 231.500 | 1 |
| 10:21:10 | 230.800 | 1 |