Cloudflare Aktie 49563753 / US18915M1071
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Cloudflare
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’200 | 297.000 | |
| 1 | 1’200 | 295.500 | |
| 1 | 19 | 295.000 | |
| 1 | 1’200 | 294.000 | |
| 1 | 02 | 293.000 | |
| 1 | 1’200 | 292.500 | |
| 1 | 600 | 291.500 | |
| 1 | 600 | 290.700 | |
| 1 | 120 | 290.100 | |
| 1 | 120 | 290.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 120 | 289.400 | |
| 1 | 120 | 289.300 | |
| 1 | 600 | 288.700 | |
| 1 | 600 | 288.000 | |
| 1 | 02 | 287.000 | |
| 1 | 1’200 | 286.500 | |
| 1 | 1’200 | 285.000 | |
| 1 | 19 | 284.500 | |
| 1 | 1’200 | 283.500 | |
| 1 | 1’200 | 282.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’261 | 6’261 | 1:1.00 | 17.09.2026 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:17:08 | 290.000 | 6 |
| 17:15:05 | 291.100 | 2 |
| 16:16:26 | 290.400 | 4 |
| 15:41:10 | 287.000 | 5 |
| 15:41:10 | 286.900 | 4 |
| 15:36:22 | 283.800 | 6 |
| 15:32:41 | 279.200 | 2 |
| 15:32:41 | 279.200 | 6 |
| 15:30:47 | 279.000 | 2 |
| 15:30:10 | 277.900 | 2 |
| 15:30:09 | 279.400 | 4 |
| 15:30:05 | 278.900 | 18 |
| 14:40:26 | 281.500 | 123 |
| 13:13:36 | 283.500 | 140 |
| 11:17:15 | 283.300 | 60 |
| 11:15:35 | 283.500 | 60 |
| 10:59:46 | 283.500 | 27 |
| 10:59:29 | 283.600 | 24 |
| 10:59:16 | 283.600 | 24 |
| 10:58:26 | 283.800 | 17 |
| 10:52:09 | 283.500 | 27 |