CNH Industrial Aktie 22447447 / NL0010545661
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CNH Industrial N.V. Reg. Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 70 | 9.650 | |
| 1 | 90 | 16.160 | |
| 1 | 90 | 16.160 | |
| 1 | 90 | 16.160 | |
| 1 | 90 | 16.160 | |
| 1 | 90 | 16.160 | |
| 1 | 150 | 14.500 | |
| 1 | 250 | 11.060 | |
| 2 | 444 | 10.000 | |
| 1 | 70 | 9.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 8.060 | |
| 1 | 100 | 7.500 | |
| 1 | 1’046 | 0.000 | |
| 1 | 1’046 | 0.000 | |
| 1 | 100 | 7.500 | |
| 1 | 1’046 | 0.000 | |
| 1 | 100 | 7.500 | |
| 1 | 1’046 | 0.000 | |
| 1 | 3’000 | 8.560 | |
| 1 | 8’000 | 8.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’434 | 15’524 | 1:10.83 | 19.01.2026 17:18:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:18:09 | 9.110 | 26 |
| 17:10:13 | 9.120 | 123 |
| 15:11:08 | 9.180 | 20 |
| 14:45:42 | 9.040 | 776 |
| 14:45:42 | 9.040 | 362 |
| 14:45:42 | 9.070 | 194 |
| 14:42:46 | 9.080 | 775 |
| 13:48:30 | 9.080 | 225 |
| 13:36:37 | 9.040 | 2’331 |
| 13:36:37 | 9.070 | 500 |
| 13:36:37 | 9.080 | 169 |
| 09:04:39 | 9.170 | 13 |