Coca-Cola Aktie 919390 / US1912161007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coca-Cola Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 188 | 66.100 | |
| 2 | 3’080 | 66.000 | |
| 1 | 301 | 65.990 | |
| 1 | 300 | 65.970 | |
| 1 | 499 | 65.960 | |
| 1 | 100 | 65.700 | |
| 2 | 1’200 | 65.670 | |
| 3 | 1’096 | 65.660 | |
| 4 | 1’200 | 65.650 | |
| 1 | 86 | 65.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 65.580 | |
| 4 | 900 | 65.570 | |
| 3 | 1’007 | 65.560 | |
| 4 | 1’100 | 65.550 | |
| 3 | 1’327 | 65.540 | |
| 1 | 800 | 65.530 | |
| 1 | 800 | 65.520 | |
| 1 | 800 | 65.510 | |
| 1 | 800 | 65.500 | |
| 1 | 800 | 65.490 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’050 | 8’434 | 1:1.05 | 01.04.2026 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:37:04 | 65.820 | 2 |
| 19:52:07 | 65.580 | 2 |
| 17:35:44 | 65.560 | 141 |
| 17:27:20 | 65.590 | 67 |
| 17:24:26 | 65.560 | 40 |
| 17:22:07 | 65.530 | 162 |
| 17:22:06 | 65.530 | 175 |
| 17:21:59 | 65.530 | 14 |
| 17:21:05 | 65.530 | 55 |
| 17:21:03 | 65.540 | 84 |
| 17:20:00 | 65.540 | 13 |
| 17:05:54 | 65.520 | 88 |
| 17:04:06 | 65.490 | 25 |
| 16:53:32 | 65.550 | 1 |
| 16:53:13 | 65.550 | 5 |
| 16:41:25 | 65.410 | 100 |
| 16:39:32 | 65.420 | 33 |
| 16:39:32 | 65.430 | 86 |
| 16:39:03 | 65.470 | 160 |
| 16:33:38 | 65.290 | 109 |
| 16:31:14 | 65.270 | 48 |