Coca-Cola Aktie 919390 / US1912161007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coca-Cola Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 61.870 | |
| 1 | 312 | 61.770 | |
| 1 | 800 | 61.750 | |
| 1 | 800 | 61.620 | |
| 1 | 1’500 | 61.590 | |
| 1 | 800 | 61.520 | |
| 1 | 384 | 61.400 | |
| 2 | 1’354 | 61.390 | |
| 2 | 2’112 | 61.380 | |
| 4 | 3’176 | 61.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 3’176 | 61.180 | |
| 2 | 1’536 | 61.260 | |
| 2 | 1’536 | 61.250 | |
| 1 | 384 | 61.240 | |
| 1 | 800 | 61.110 | |
| 1 | 800 | 61.100 | |
| 1 | 1’500 | 60.980 | |
| 1 | 800 | 60.970 | |
| 1 | 66 | 60.900 | |
| 1 | 312 | 60.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’239 | 10’910 | 1:0.97 | 09.04.2025 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:37 | 61.180 | 26 |
| 17:30:18 | 61.230 | 10 |
| 17:25:03 | 61.240 | 2 |
| 17:24:36 | 61.270 | 70 |
| 17:22:05 | 61.290 | 43 |
| 17:22:05 | 61.290 | 75 |
| 17:18:59 | 61.200 | 26 |
| 17:15:30 | 61.040 | 87 |
| 17:15:30 | 61.050 | 63 |
| 17:10:07 | 61.020 | 1 |
| 17:09:59 | 61.000 | 49 |
| 17:09:59 | 61.000 | 150 |
| 17:09:37 | 61.000 | 1 |
| 17:08:51 | 61.080 | 163 |
| 16:56:37 | 61.100 | 6 |
| 16:52:59 | 61.090 | 6 |
| 16:52:32 | 61.160 | 67 |
| 16:50:22 | 61.170 | 36 |
| 16:39:12 | 61.130 | 5 |
| 16:38:41 | 61.180 | 25 |
| 16:37:31 | 61.170 | 89 |