Coca-Cola Aktie 919390 / US1912161007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coca-Cola Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 800 | 58.890 | |
| 2 | 1’200 | 58.850 | |
| 2 | 1’300 | 58.800 | |
| 1 | 1’200 | 58.790 | |
| 1 | 381 | 58.780 | |
| 1 | 108 | 58.770 | |
| 1 | 1’200 | 58.720 | |
| 1 | 1’200 | 58.710 | |
| 3 | 1’967 | 58.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 3’176 | 58.650 | |
| 2 | 472 | 58.610 | |
| 7 | 1’839 | 58.600 | |
| 4 | 1’844 | 58.590 | |
| 4 | 1’084 | 58.580 | |
| 4 | 1’584 | 58.570 | |
| 1 | 1’200 | 58.560 | |
| 1 | 1’200 | 58.550 | |
| 1 | 1’200 | 58.540 | |
| 1 | 10 | 58.510 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’356 | 13’609 | 1:1.45 | 25.07.2025 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:34 | 58.650 | 8 |
| 17:30:28 | 58.620 | 12 |
| 17:30:07 | 58.670 | 1 |
| 17:30:07 | 58.670 | 1 |
| 17:30:07 | 58.670 | 1 |
| 17:30:07 | 58.670 | 25 |
| 17:30:06 | 58.670 | 325 |
| 17:27:52 | 58.660 | 25 |
| 17:27:34 | 58.660 | 2 |
| 17:25:41 | 58.680 | 19 |
| 17:25:12 | 58.670 | 185 |
| 17:22:38 | 58.710 | 19 |
| 17:22:36 | 58.720 | 4 |
| 17:22:36 | 58.720 | 25 |
| 17:21:47 | 58.730 | 178 |
| 17:21:46 | 58.730 | 123 |
| 17:19:36 | 58.750 | 126 |
| 17:19:36 | 58.750 | 171 |
| 17:18:02 | 58.770 | 31 |
| 17:16:22 | 58.750 | 67 |
| 17:15:36 | 58.770 | 117 |