Coca-Cola Aktie 919390 / US1912161007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coca-Cola Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 214 | 58.750 | |
| 1 | 100 | 58.740 | |
| 2 | 234 | 58.730 | |
| 3 | 753 | 58.720 | |
| 2 | 134 | 58.710 | |
| 1 | 200 | 58.700 | |
| 1 | 145 | 58.690 | |
| 2 | 210 | 58.680 | |
| 1 | 227 | 58.670 | |
| 1 | 70 | 58.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 70 | 58.550 | |
| 1 | 227 | 58.540 | |
| 2 | 201 | 58.530 | |
| 4 | 419 | 58.520 | |
| 2 | 320 | 58.510 | |
| 6 | 772 | 58.500 | |
| 3 | 490 | 58.490 | |
| 2 | 501 | 58.470 | |
| 2 | 37 | 58.460 | |
| 1 | 114 | 58.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’287 | 3’151 | 1:1.38 | 20.10.2025 13:50:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:50:17 | 58.610 | 89 |
| 13:41:46 | 58.680 | 20 |
| 13:40:54 | 58.660 | 7 |
| 13:36:10 | 58.630 | 81 |
| 13:30:26 | 58.650 | 7 |
| 13:27:23 | 58.650 | 1 |
| 13:20:07 | 58.560 | 2 |
| 13:09:44 | 58.600 | 16 |
| 13:09:18 | 58.600 | 94 |
| 13:05:55 | 58.620 | 25 |
| 13:00:00 | 58.610 | 200 |
| 12:53:47 | 58.670 | 70 |
| 12:34:07 | 58.660 | 1 |
| 12:29:53 | 58.670 | 100 |
| 12:26:18 | 58.690 | 30 |
| 12:08:52 | 58.610 | 12 |
| 12:08:52 | 58.610 | 80 |
| 12:05:50 | 58.660 | 89 |
| 12:05:50 | 58.650 | 111 |
| 11:50:58 | 58.650 | 100 |
| 11:46:39 | 58.610 | 9 |