Coca-Cola Aktie 919390 / US1912161007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coca-Cola Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 33 | 60.850 | |
| 1 | 149 | 60.840 | |
| 1 | 33 | 60.810 | |
| 1 | 33 | 60.790 | |
| 1 | 33 | 60.780 | |
| 2 | 133 | 60.760 | |
| 2 | 300 | 60.750 | |
| 3 | 300 | 60.740 | |
| 2 | 221 | 60.730 | |
| 1 | 85 | 60.720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 84 | 60.660 | |
| 1 | 57 | 60.650 | |
| 1 | 110 | 60.640 | |
| 1 | 126 | 60.630 | |
| 3 | 350 | 60.620 | |
| 1 | 33 | 60.610 | |
| 3 | 70 | 60.600 | |
| 3 | 233 | 60.590 | |
| 1 | 33 | 60.580 | |
| 1 | 33 | 60.570 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’320 | 1’129 | 1:0.86 | 16.01.2026 10:17:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:17:54 | 60.720 | 58 |
| 10:16:46 | 60.710 | 20 |
| 10:14:42 | 60.640 | 104 |
| 10:14:42 | 60.610 | 232 |
| 10:14:42 | 60.620 | 33 |
| 10:14:42 | 60.650 | 68 |
| 10:12:42 | 60.720 | 23 |
| 10:06:05 | 60.690 | 50 |
| 10:06:05 | 60.610 | 208 |
| 10:06:05 | 60.620 | 133 |
| 10:06:05 | 60.640 | 33 |
| 10:06:05 | 60.650 | 33 |
| 10:06:05 | 60.680 | 93 |
| 10:02:07 | 60.720 | 45 |
| 10:02:07 | 60.720 | 17 |
| 09:58:09 | 60.720 | 15 |
| 09:58:09 | 60.730 | 52 |
| 09:56:44 | 60.720 | 100 |
| 09:53:33 | 60.790 | 75 |
| 09:40:03 | 60.820 | 50 |
| 09:25:02 | 60.750 | 57 |