Coca-Cola Aktie 919390 / US1912161007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coca-Cola Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 61.000 | |
| 1 | 749 | 60.930 | |
| 1 | 114 | 60.910 | |
| 1 | 800 | 60.860 | |
| 1 | 800 | 60.840 | |
| 1 | 800 | 60.770 | |
| 2 | 1’200 | 60.760 | |
| 3 | 1’557 | 60.750 | |
| 3 | 1’200 | 60.740 | |
| 2 | 700 | 60.730 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’136 | 60.660 | |
| 4 | 1’419 | 60.650 | |
| 2 | 1’200 | 60.640 | |
| 3 | 1’587 | 60.630 | |
| 1 | 800 | 60.620 | |
| 1 | 800 | 60.610 | |
| 2 | 914 | 60.500 | |
| 1 | 1’500 | 60.330 | |
| 1 | 800 | 60.320 | |
| 1 | 2’654 | 60.280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’921 | 12’810 | 1:1.62 | 16.01.2026 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:54:56 | 60.690 | 30 |
| 17:35:55 | 60.640 | 85 |
| 17:30:16 | 60.720 | 9 |
| 17:25:08 | 60.700 | 2 |
| 17:20:37 | 60.730 | 30 |
| 17:17:48 | 60.670 | 18 |
| 17:17:37 | 60.670 | 30 |
| 17:16:34 | 60.640 | 380 |
| 17:15:06 | 60.660 | 18 |
| 17:06:43 | 60.740 | 8 |
| 16:44:51 | 60.800 | 40 |
| 16:38:50 | 60.740 | 2 |
| 16:31:48 | 60.610 | 1 |
| 16:29:00 | 60.570 | 1 |
| 16:24:38 | 60.560 | 165 |
| 16:16:13 | 60.360 | 157 |
| 16:12:33 | 60.370 | 1 |
| 15:54:09 | 60.430 | 100 |
| 15:52:23 | 60.460 | 25 |
| 15:40:37 | 60.610 | 94 |
| 15:40:37 | 60.610 | 3 |