Coca-Cola Aktie 919390 / US1912161007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coca-Cola Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 88 | 61.480 | |
| 2 | 200 | 61.470 | |
| 2 | 133 | 61.460 | |
| 1 | 33 | 61.450 | |
| 2 | 200 | 61.440 | |
| 2 | 320 | 61.430 | |
| 2 | 320 | 61.420 | |
| 4 | 392 | 61.410 | |
| 1 | 88 | 61.400 | |
| 1 | 72 | 61.390 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 61.320 | |
| 3 | 282 | 61.310 | |
| 2 | 230 | 61.300 | |
| 3 | 113 | 61.280 | |
| 2 | 165 | 61.270 | |
| 2 | 164 | 61.260 | |
| 1 | 33 | 61.250 | |
| 2 | 133 | 61.240 | |
| 3 | 233 | 61.230 | |
| 1 | 200 | 61.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’846 | 1’633 | 1:0.88 | 22.10.2025 14:13:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:13:39 | 61.350 | 3 |
| 14:02:07 | 61.350 | 55 |
| 13:57:28 | 61.300 | 55 |
| 13:52:21 | 61.300 | 77 |
| 13:52:21 | 61.290 | 64 |
| 13:40:07 | 61.300 | 92 |
| 13:34:48 | 61.290 | 95 |
| 13:33:07 | 61.240 | 92 |
| 13:22:49 | 61.230 | 20 |
| 12:58:23 | 61.220 | 50 |
| 12:56:38 | 61.320 | 33 |
| 12:55:46 | 61.250 | 44 |
| 12:55:46 | 61.250 | 47 |
| 12:55:46 | 61.250 | 67 |
| 12:55:46 | 61.250 | 300 |
| 12:52:09 | 61.210 | 4 |
| 12:25:13 | 61.220 | 91 |
| 12:24:30 | 61.200 | 28 |
| 12:11:06 | 61.250 | 2 |
| 11:59:15 | 61.250 | 123 |
| 11:59:15 | 61.220 | 12 |