Coca-Cola Aktie 919390 / US1912161007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coca-Cola Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 35 | 59.160 | |
| 1 | 333 | 59.150 | |
| 1 | 108 | 59.140 | |
| 1 | 35 | 59.120 | |
| 1 | 142 | 59.110 | |
| 2 | 131 | 59.100 | |
| 2 | 243 | 59.090 | |
| 1 | 95 | 59.080 | |
| 1 | 113 | 59.070 | |
| 1 | 92 | 59.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 530 | 58.950 | |
| 5 | 585 | 58.940 | |
| 4 | 311 | 58.930 | |
| 4 | 393 | 58.920 | |
| 1 | 100 | 58.910 | |
| 3 | 151 | 58.900 | |
| 1 | 100 | 58.890 | |
| 1 | 100 | 58.880 | |
| 1 | 100 | 58.870 | |
| 2 | 143 | 58.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’327 | 2’513 | 1:1.89 | 25.07.2025 14:30:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:30:55 | 59.020 | 50 |
| 13:57:35 | 58.970 | 1 |
| 12:55:51 | 59.000 | 50 |
| 12:55:51 | 58.980 | 150 |
| 12:55:18 | 58.980 | 29 |
| 12:51:01 | 58.980 | 108 |
| 12:51:01 | 58.980 | 72 |
| 12:50:55 | 58.970 | 61 |
| 12:50:49 | 58.970 | 65 |
| 12:30:02 | 58.950 | 14 |
| 12:27:19 | 58.980 | 43 |
| 12:26:38 | 58.950 | 169 |
| 12:21:58 | 59.010 | 25 |
| 12:11:34 | 58.970 | 20 |
| 12:08:44 | 58.990 | 1 |
| 11:59:48 | 58.970 | 5 |
| 11:55:31 | 58.970 | 5 |
| 11:34:03 | 58.970 | 50 |
| 11:03:08 | 58.950 | 1 |
| 11:03:00 | 58.950 | 35 |
| 10:56:02 | 58.930 | 95 |