Coca-Cola Aktie 919390 / US1912161007
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coca-Cola Co.
Orders | Stück | Brief | Kurs |
---|---|---|---|
2 | 214 | 58.750 | |
1 | 100 | 58.740 | |
2 | 234 | 58.730 | |
3 | 753 | 58.720 | |
2 | 134 | 58.710 | |
1 | 200 | 58.700 | |
1 | 145 | 58.690 | |
2 | 210 | 58.680 | |
1 | 227 | 58.670 | |
1 | 70 | 58.660 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 70 | 58.550 | |
1 | 227 | 58.540 | |
2 | 201 | 58.530 | |
4 | 419 | 58.520 | |
2 | 320 | 58.510 | |
6 | 772 | 58.500 | |
3 | 490 | 58.490 | |
2 | 501 | 58.470 | |
2 | 37 | 58.460 | |
1 | 114 | 58.450 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
2’287 | 3’151 | 1:1.38 | 20.10.2025 13:50:17 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
13:50:17 | 58.610 | 89 |
13:41:46 | 58.680 | 20 |
13:40:54 | 58.660 | 7 |
13:36:10 | 58.630 | 81 |
13:30:26 | 58.650 | 7 |
13:27:23 | 58.650 | 1 |
13:20:07 | 58.560 | 2 |
13:09:44 | 58.600 | 16 |
13:09:18 | 58.600 | 94 |
13:05:55 | 58.620 | 25 |
13:00:00 | 58.610 | 200 |
12:53:47 | 58.670 | 70 |
12:34:07 | 58.660 | 1 |
12:29:53 | 58.670 | 100 |
12:26:18 | 58.690 | 30 |
12:08:52 | 58.610 | 12 |
12:08:52 | 58.610 | 80 |
12:05:50 | 58.660 | 89 |
12:05:50 | 58.650 | 111 |
11:50:58 | 58.650 | 100 |
11:46:39 | 58.610 | 9 |