Coca-Cola Aktie 919390 / US1912161007
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coca-Cola Co.
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 451 | 60.360 | |
1 | 108 | 60.350 | |
1 | 34 | 60.320 | |
1 | 34 | 60.310 | |
1 | 34 | 60.300 | |
1 | 34 | 60.280 | |
2 | 140 | 60.270 | |
2 | 251 | 60.260 | |
2 | 214 | 60.250 | |
3 | 388 | 60.230 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 14 | 60.140 | |
1 | 178 | 60.130 | |
2 | 447 | 60.120 | |
2 | 196 | 60.110 | |
3 | 251 | 60.090 | |
2 | 49 | 60.080 | |
1 | 34 | 60.070 | |
2 | 284 | 60.060 | |
1 | 34 | 60.040 | |
1 | 34 | 60.030 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
1’688 | 1’521 | 1:0.90 | 03.07.2025 09:58:07 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
09:58:07 | 60.100 | 20 |
09:44:42 | 60.070 | 35 |
09:25:24 | 60.250 | 25 |
09:15:27 | 60.230 | 55 |
09:04:40 | 60.220 | 10 |
09:04:28 | 60.240 | 10 |