Coca-Cola Aktie 919390 / US1912161007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coca-Cola Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 61.900 | |
| 1 | 176 | 61.890 | |
| 1 | 20 | 61.800 | |
| 1 | 749 | 61.770 | |
| 1 | 800 | 61.730 | |
| 1 | 114 | 61.720 | |
| 1 | 440 | 61.600 | |
| 1 | 440 | 61.590 | |
| 1 | 440 | 61.580 | |
| 2 | 608 | 61.570 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 229 | 61.490 | |
| 2 | 868 | 61.480 | |
| 1 | 440 | 61.470 | |
| 1 | 440 | 61.460 | |
| 1 | 114 | 61.350 | |
| 1 | 499 | 61.290 | |
| 1 | 1’500 | 61.280 | |
| 1 | 03 | 61.250 | |
| 1 | 800 | 61.200 | |
| 1 | 176 | 61.070 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’887 | 5’069 | 1:1.30 | 22.10.2025 17:26:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:26:35 | 61.540 | 7 |
| 17:20:47 | 61.610 | 73 |
| 17:20:36 | 61.590 | 23 |
| 17:19:40 | 61.580 | 63 |
| 17:00:37 | 61.370 | 120 |
| 17:00:24 | 61.370 | 323 |
| 16:59:36 | 61.340 | 56 |
| 16:56:16 | 61.400 | 282 |
| 16:56:16 | 61.400 | 258 |
| 16:53:49 | 61.400 | 398 |
| 16:51:00 | 61.470 | 55 |
| 16:51:00 | 61.460 | 145 |
| 16:46:18 | 61.550 | 13 |
| 16:44:37 | 61.430 | 23 |
| 16:44:18 | 61.420 | 8 |
| 16:36:24 | 61.510 | 100 |
| 16:27:57 | 61.420 | 3 |
| 16:19:46 | 61.410 | 25 |
| 16:17:06 | 61.230 | 64 |
| 16:17:06 | 61.230 | 16 |
| 16:12:48 | 61.120 | 231 |