Coca-Cola Aktie 919390 / US1912161007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coca-Cola Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 35 | 59.920 | |
| 1 | 35 | 59.910 | |
| 1 | 100 | 59.900 | |
| 1 | 151 | 59.890 | |
| 3 | 235 | 59.880 | |
| 3 | 335 | 59.870 | |
| 2 | 150 | 59.860 | |
| 4 | 364 | 59.850 | |
| 1 | 192 | 59.840 | |
| 1 | 101 | 59.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 465 | 59.760 | |
| 4 | 383 | 59.750 | |
| 5 | 467 | 59.740 | |
| 5 | 540 | 59.730 | |
| 3 | 392 | 59.720 | |
| 3 | 149 | 59.710 | |
| 4 | 263 | 59.700 | |
| 1 | 100 | 59.690 | |
| 3 | 143 | 59.680 | |
| 2 | 300 | 59.670 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’698 | 3’202 | 1:1.89 | 31.07.2025 13:51:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:51:42 | 59.790 | 40 |
| 13:38:29 | 59.730 | 100 |
| 13:29:49 | 59.820 | 66 |
| 13:25:00 | 59.730 | 23 |
| 13:21:29 | 59.740 | 16 |
| 13:21:29 | 59.740 | 54 |
| 13:21:29 | 59.740 | 69 |
| 13:21:28 | 59.750 | 70 |
| 13:21:27 | 59.750 | 59 |
| 13:21:27 | 59.750 | 70 |
| 13:21:26 | 59.750 | 13 |
| 13:21:26 | 59.760 | 13 |
| 13:21:26 | 59.760 | 57 |
| 13:21:26 | 59.760 | 13 |
| 13:21:26 | 59.760 | 57 |
| 13:11:41 | 59.810 | 8 |
| 13:10:27 | 59.750 | 70 |
| 13:10:01 | 59.800 | 140 |
| 13:10:01 | 59.800 | 51 |
| 13:09:48 | 59.800 | 94 |
| 13:09:45 | 59.800 | 15 |