Coca-Cola Aktie 919390 / US1912161007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coca-Cola Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 75.450 | |
| 2 | 02 | 75.360 | |
| 2 | 25 | 75.330 | |
| 2 | 02 | 75.290 | |
| 2 | 03 | 75.220 | |
| 1 | 05 | 75.200 | |
| 2 | 02 | 75.140 | |
| 2 | 07 | 74.950 | |
| 1 | 01 | 74.940 | |
| 3 | 174 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 79 | 0.000 | |
| 2 | 15 | 77.970 | |
| 2 | 10 | 77.210 | |
| 1 | 64 | 76.190 | |
| 1 | 06 | 76.140 | |
| 1 | 25 | 76.120 | |
| 1 | 140 | 76.110 | |
| 1 | 28 | 76.050 | |
| 1 | 06 | 76.020 | |
| 2 | 74 | 75.990 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 222 | 447 | 1:2.01 | 13.08.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:05:01 | 75.840 | 12 |
| 20:29:50 | 76.070 | 50 |
| 19:47:23 | 75.890 | 7 |
| 19:18:33 | 75.880 | 66 |
| 17:35:53 | 75.810 | 654 |
| 17:26:02 | 75.700 | 75 |
| 17:23:59 | 75.860 | 128 |
| 17:12:24 | 75.980 | 131 |
| 17:10:00 | 75.970 | 1 |
| 17:04:13 | 76.010 | 62 |
| 17:04:07 | 76.010 | 58 |
| 17:03:54 | 75.960 | 100 |
| 17:03:36 | 75.960 | 76 |
| 17:00:17 | 75.980 | 52 |
| 17:00:00 | 75.940 | 360 |
| 16:44:35 | 75.920 | 360 |
| 16:44:33 | 75.880 | 120 |
| 16:44:33 | 75.890 | 320 |
| 16:44:33 | 75.900 | 520 |
| 16:44:33 | 75.910 | 320 |
| 16:44:33 | 75.920 | 100 |