Coca-Cola Aktie 919390 / US1912161007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coca-Cola Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 254 | 63.500 | |
| 1 | 100 | 63.490 | |
| 2 | 200 | 63.480 | |
| 3 | 213 | 63.470 | |
| 2 | 200 | 63.460 | |
| 3 | 392 | 63.450 | |
| 4 | 1’198 | 63.440 | |
| 6 | 1’348 | 63.430 | |
| 3 | 220 | 63.420 | |
| 2 | 95 | 63.390 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 06 | 63.360 | |
| 2 | 139 | 63.320 | |
| 2 | 109 | 63.310 | |
| 3 | 741 | 63.300 | |
| 3 | 252 | 63.290 | |
| 2 | 152 | 63.280 | |
| 2 | 184 | 63.260 | |
| 1 | 08 | 63.250 | |
| 1 | 35 | 63.240 | |
| 1 | 603 | 63.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’220 | 2’229 | 1:0.53 | 28.05.2025 11:21:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:21:50 | 63.360 | 1 |
| 11:15:10 | 63.370 | 13 |
| 10:47:10 | 63.470 | 109 |
| 10:47:10 | 63.470 | 50 |
| 10:41:04 | 63.490 | 25 |
| 10:40:29 | 63.450 | 150 |
| 10:13:19 | 63.510 | 23 |
| 10:01:15 | 63.500 | 1 |
| 10:01:15 | 63.500 | 8 |
| 10:01:14 | 63.500 | 40 |
| 10:00:10 | 63.500 | 1 |
| 10:00:07 | 63.510 | 1 |
| 09:46:50 | 63.520 | 1 |
| 09:26:35 | 63.550 | 80 |
| 09:10:23 | 63.700 | 75 |
| 09:10:23 | 63.690 | 100 |
| 09:10:23 | 63.680 | 70 |
| 09:10:23 | 63.670 | 85 |
| 09:05:04 | 63.690 | 40 |
| 09:04:20 | 63.650 | 93 |