Coca-Cola Aktie 919390 / US1912161007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coca-Cola Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 63.700 | |
| 1 | 35 | 63.690 | |
| 1 | 35 | 63.680 | |
| 1 | 35 | 63.670 | |
| 3 | 235 | 63.660 | |
| 2 | 135 | 63.650 | |
| 1 | 352 | 63.640 | |
| 2 | 683 | 63.630 | |
| 1 | 96 | 63.620 | |
| 1 | 294 | 63.610 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 75 | 63.550 | |
| 1 | 01 | 63.540 | |
| 2 | 131 | 63.510 | |
| 3 | 292 | 63.500 | |
| 1 | 35 | 63.490 | |
| 3 | 217 | 63.480 | |
| 3 | 211 | 63.470 | |
| 1 | 35 | 63.460 | |
| 1 | 35 | 63.450 | |
| 2 | 103 | 63.440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’000 | 1’135 | 1:0.57 | 22.05.2025 12:03:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:03:49 | 63.590 | 40 |
| 12:02:22 | 63.580 | 40 |
| 11:32:49 | 63.540 | 98 |
| 11:32:48 | 63.540 | 79 |
| 11:32:38 | 63.540 | 98 |
| 11:32:26 | 63.540 | 98 |
| 11:32:10 | 63.560 | 88 |
| 11:32:09 | 63.560 | 100 |
| 11:30:12 | 63.560 | 50 |
| 11:30:12 | 63.600 | 50 |
| 11:23:21 | 63.620 | 94 |
| 10:37:39 | 63.530 | 66 |
| 10:23:35 | 63.450 | 2 |
| 10:06:04 | 63.380 | 44 |
| 10:06:04 | 63.390 | 56 |
| 10:05:36 | 63.430 | 6 |
| 10:00:03 | 63.530 | 96 |
| 09:53:48 | 63.600 | 43 |
| 09:53:48 | 63.600 | 12 |
| 09:53:12 | 63.580 | 75 |
| 09:51:47 | 63.560 | 40 |