Coca-Cola Aktie 919390 / US1912161007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coca-Cola Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 210 | 56.520 | |
| 1 | 41 | 56.490 | |
| 3 | 623 | 56.480 | |
| 1 | 49 | 56.410 | |
| 2 | 136 | 56.400 | |
| 1 | 300 | 56.390 | |
| 1 | 300 | 56.380 | |
| 4 | 601 | 56.370 | |
| 4 | 645 | 56.360 | |
| 1 | 74 | 56.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 169 | 56.310 | |
| 3 | 250 | 56.300 | |
| 1 | 99 | 56.290 | |
| 4 | 461 | 56.280 | |
| 5 | 588 | 56.270 | |
| 4 | 520 | 56.260 | |
| 1 | 150 | 56.250 | |
| 1 | 150 | 56.240 | |
| 2 | 186 | 56.230 | |
| 1 | 36 | 56.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’979 | 2’609 | 1:0.88 | 30.09.2025 12:39:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:39:22 | 56.330 | 34 |
| 12:34:20 | 56.320 | 17 |
| 12:33:20 | 56.330 | 70 |
| 12:29:30 | 56.320 | 100 |
| 12:22:27 | 56.290 | 354 |
| 12:22:27 | 56.290 | 42 |
| 12:22:26 | 56.290 | 292 |
| 12:22:26 | 56.290 | 52 |
| 12:22:26 | 56.290 | 60 |
| 12:22:26 | 56.290 | 200 |
| 12:15:22 | 56.300 | 600 |
| 12:15:22 | 56.300 | 200 |
| 12:04:57 | 56.330 | 44 |
| 11:44:30 | 56.300 | 103 |
| 11:42:59 | 56.320 | 48 |
| 11:15:50 | 56.330 | 3 |
| 10:53:21 | 56.290 | 125 |
| 10:53:13 | 56.290 | 10 |
| 10:51:44 | 56.280 | 2 |
| 10:51:00 | 56.290 | 3 |
| 10:40:15 | 56.290 | 56 |