Coca-Cola Aktie 919390 / US1912161007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coca-Cola Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’210 | 76.250 | |
| 3 | 1’000 | 76.240 | |
| 1 | 800 | 76.230 | |
| 2 | 20 | 76.220 | |
| 4 | 164 | 76.210 | |
| 1 | 12 | 76.120 | |
| 1 | 15 | 76.000 | |
| 1 | 82 | 75.960 | |
| 1 | 10 | 75.520 | |
| 3 | 116 | 72.510 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 51 | 0.000 | |
| 1 | 52 | 78.710 | |
| 2 | 45 | 77.940 | |
| 1 | 07 | 76.320 | |
| 1 | 98 | 76.310 | |
| 1 | 10 | 76.250 | |
| 1 | 136 | 76.180 | |
| 1 | 07 | 76.170 | |
| 1 | 800 | 76.160 | |
| 2 | 900 | 76.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’429 | 2’106 | 1:0.61 | 04.09.2026 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:18:24 | 75.780 | 29 |
| 19:21:32 | 75.870 | 4 |
| 17:35:40 | 76.210 | 263 |
| 17:10:11 | 76.420 | 75 |
| 16:35:53 | 76.170 | 6 |
| 15:42:44 | 76.420 | 7 |
| 15:42:15 | 76.450 | 30 |
| 15:30:55 | 76.170 | 2 |
| 15:29:20 | 76.270 | 25 |
| 15:28:48 | 76.520 | 2 |
| 15:00:11 | 76.610 | 70 |
| 14:59:44 | 76.620 | 7 |
| 14:59:44 | 76.600 | 45 |
| 14:59:44 | 76.600 | 47 |
| 14:49:56 | 76.550 | 70 |
| 14:49:56 | 76.560 | 100 |
| 14:47:34 | 76.580 | 256 |
| 14:47:34 | 76.580 | 44 |
| 14:18:04 | 76.230 | 100 |
| 14:11:23 | 76.370 | 36 |
| 13:31:37 | 76.320 | 30 |