Coca-Cola Aktie 919390 / US1912161007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coca-Cola Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 627 | 72.430 | |
| 1 | 499 | 72.420 | |
| 2 | 455 | 72.400 | |
| 1 | 56 | 72.280 | |
| 1 | 56 | 72.270 | |
| 1 | 56 | 72.260 | |
| 1 | 56 | 72.240 | |
| 1 | 200 | 72.230 | |
| 2 | 460 | 72.220 | |
| 2 | 280 | 72.210 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 746 | 72.130 | |
| 1 | 200 | 72.120 | |
| 1 | 360 | 72.110 | |
| 1 | 360 | 72.100 | |
| 1 | 360 | 72.090 | |
| 1 | 56 | 72.080 | |
| 1 | 56 | 72.070 | |
| 1 | 56 | 72.060 | |
| 1 | 100 | 72.000 | |
| 1 | 280 | 71.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’745 | 2’574 | 1:0.94 | 24.07.2026 17:26:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:26:00 | 72.220 | 40 |
| 17:25:00 | 72.170 | 1 |
| 16:48:17 | 72.220 | 163 |
| 16:47:36 | 72.250 | 344 |
| 16:47:02 | 72.120 | 78 |
| 16:46:53 | 72.110 | 155 |
| 16:39:34 | 72.030 | 57 |
| 16:31:18 | 71.960 | 9 |
| 16:31:18 | 71.950 | 200 |
| 16:31:18 | 71.940 | 191 |
| 16:19:24 | 71.920 | 41 |
| 16:15:35 | 71.850 | 29 |
| 16:07:25 | 71.660 | 4 |
| 15:59:42 | 71.600 | 88 |
| 15:58:48 | 71.680 | 80 |
| 15:58:48 | 71.670 | 220 |
| 15:58:48 | 71.660 | 200 |
| 15:54:02 | 71.630 | 10 |
| 15:53:35 | 71.730 | 9 |
| 15:45:03 | 71.480 | 29 |
| 15:45:02 | 71.490 | 52 |