Coherent Aktie 121251014 / US19247G1076
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coherent Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 286.200 | |
| 1 | 74 | 286.100 | |
| 1 | 32 | 286.000 | |
| 1 | 25 | 285.800 | |
| 1 | 62 | 285.700 | |
| 1 | 200 | 285.600 | |
| 2 | 105 | 284.900 | |
| 1 | 80 | 284.800 | |
| 2 | 105 | 284.700 | |
| 2 | 105 | 284.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 25 | 283.900 | |
| 1 | 80 | 283.800 | |
| 2 | 105 | 283.700 | |
| 1 | 80 | 283.600 | |
| 1 | 80 | 283.500 | |
| 1 | 65 | 283.000 | |
| 1 | 150 | 282.900 | |
| 1 | 200 | 282.700 | |
| 1 | 25 | 282.400 | |
| 1 | 143 | 282.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 988 | 953 | 1:0.96 | 14.08.2026 16:55:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:55:06 | 286.600 | 8 |
| 16:51:36 | 286.900 | 2 |
| 16:51:16 | 286.900 | 8 |
| 16:46:13 | 286.200 | 17 |
| 16:17:51 | 290.500 | 8 |
| 16:07:38 | 296.400 | 6 |
| 16:01:44 | 294.700 | 16 |
| 15:59:38 | 294.400 | 25 |
| 15:51:23 | 291.700 | 1 |
| 15:48:59 | 291.700 | 8 |
| 15:47:56 | 289.700 | 8 |
| 15:42:05 | 283.700 | 16 |
| 15:39:22 | 276.900 | 42 |
| 15:32:49 | 280.100 | 8 |
| 15:32:49 | 280.100 | 8 |
| 15:31:34 | 280.600 | 12 |
| 15:31:24 | 284.100 | 8 |
| 15:30:15 | 282.100 | 8 |
| 14:27:50 | 286.900 | 25 |
| 13:59:31 | 287.600 | 5 |
| 13:53:58 | 288.600 | 16 |