Coherent Aktie 121251014 / US19247G1076
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coherent Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 349.800 | |
| 1 | 1’700 | 247.200 | |
| 1 | 1’700 | 246.000 | |
| 1 | 1’700 | 244.800 | |
| 1 | 1’700 | 243.600 | |
| 1 | 1’000 | 243.200 | |
| 1 | 74 | 243.000 | |
| 1 | 1’000 | 242.800 | |
| 1 | 200 | 242.200 | |
| 1 | 200 | 242.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 241.600 | |
| 1 | 200 | 241.400 | |
| 1 | 200 | 241.300 | |
| 1 | 1’000 | 240.800 | |
| 1 | 150 | 240.500 | |
| 1 | 1’000 | 240.400 | |
| 1 | 1’700 | 240.000 | |
| 1 | 1’700 | 238.800 | |
| 1 | 1’700 | 237.600 | |
| 1 | 1’700 | 236.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’276 | 9’550 | 1:1.03 | 04.09.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:01 | 242.000 | 4 |
| 17:20:20 | 242.200 | 5 |
| 17:12:26 | 242.800 | 15 |
| 17:00:04 | 241.900 | 1 |
| 16:46:33 | 240.300 | 2 |
| 15:55:28 | 242.800 | 4 |
| 15:49:54 | 241.400 | 5 |
| 15:48:20 | 241.300 | 70 |
| 15:45:29 | 237.500 | 8 |
| 15:45:14 | 237.200 | 36 |
| 15:41:15 | 233.700 | 21 |
| 15:35:37 | 233.200 | 10 |
| 15:30:20 | 229.600 | 2 |
| 15:30:20 | 229.600 | 8 |
| 15:30:19 | 229.500 | 16 |
| 15:30:19 | 229.500 | 16 |
| 15:30:14 | 230.000 | 10 |
| 14:53:13 | 230.500 | 15 |
| 14:51:41 | 230.800 | 28 |
| 14:51:41 | 230.800 | 8 |
| 14:49:32 | 230.500 | 18 |