Coherent Aktie 121251014 / US19247G1076
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coherent Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 12 | 283.600 | |
| 1 | 15 | 275.100 | |
| 1 | 1’600 | 224.400 | |
| 1 | 1’600 | 223.200 | |
| 1 | 1’600 | 222.000 | |
| 2 | 2’600 | 220.800 | |
| 1 | 74 | 220.300 | |
| 1 | 1’000 | 220.100 | |
| 1 | 200 | 219.700 | |
| 1 | 200 | 219.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 218.900 | |
| 1 | 1’000 | 218.200 | |
| 1 | 150 | 218.000 | |
| 1 | 1’000 | 217.600 | |
| 1 | 1’600 | 217.200 | |
| 2 | 1’605 | 216.000 | |
| 1 | 1’600 | 214.800 | |
| 1 | 1’600 | 213.600 | |
| 1 | 02 | 199.000 | |
| 1 | 01 | 190.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’901 | 8’758 | 1:0.98 | 15.10.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:57:37 | 218.000 | 5 |
| 17:09:13 | 218.400 | 4 |
| 16:09:05 | 215.200 | 10 |
| 16:07:44 | 214.100 | 5 |
| 16:05:51 | 213.200 | 28 |
| 16:01:23 | 211.500 | 14 |
| 16:01:14 | 211.500 | 60 |
| 15:51:46 | 214.700 | 10 |
| 15:41:12 | 215.400 | 32 |
| 15:38:03 | 215.000 | 25 |
| 15:37:41 | 215.300 | 25 |
| 15:36:15 | 215.000 | 32 |
| 15:35:14 | 215.200 | 9 |
| 15:35:03 | 215.200 | 9 |
| 15:35:03 | 215.200 | 40 |
| 15:34:25 | 217.000 | 10 |
| 15:31:36 | 220.500 | 22 |
| 15:30:03 | 221.300 | 61 |
| 14:55:48 | 223.300 | 3 |
| 14:31:53 | 223.300 | 23 |
| 14:25:00 | 225.600 | 32 |