Coinbase Aktie 110289664 / US19260Q1076
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coinbase
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 320 | 218.950 | |
| 1 | 17 | 218.900 | |
| 1 | 17 | 218.850 | |
| 1 | 17 | 218.700 | |
| 2 | 42 | 218.650 | |
| 3 | 92 | 218.600 | |
| 2 | 150 | 218.550 | |
| 3 | 208 | 218.500 | |
| 2 | 118 | 218.450 | |
| 1 | 02 | 218.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 37 | 218.200 | |
| 2 | 83 | 218.150 | |
| 2 | 58 | 218.100 | |
| 3 | 70 | 218.050 | |
| 2 | 108 | 218.000 | |
| 1 | 33 | 217.950 | |
| 1 | 33 | 217.900 | |
| 2 | 50 | 217.850 | |
| 3 | 69 | 217.800 | |
| 1 | 33 | 217.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 983 | 574 | 1:0.58 | 14.01.2026 12:37:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:37:40 | 218.100 | 9 |
| 12:32:01 | 218.150 | 2 |
| 12:27:49 | 218.000 | 30 |
| 12:25:12 | 217.850 | 87 |
| 12:23:46 | 217.950 | 2 |
| 12:00:02 | 217.600 | 4 |
| 11:57:23 | 217.700 | 1 |
| 11:51:53 | 217.650 | 4 |
| 11:44:15 | 218.000 | 12 |
| 11:39:25 | 218.050 | 9 |
| 11:39:08 | 217.950 | 50 |
| 11:39:08 | 218.000 | 2 |
| 11:34:13 | 218.000 | 20 |
| 11:34:13 | 218.000 | 20 |
| 11:34:06 | 218.100 | 19 |
| 11:34:06 | 218.100 | 50 |
| 11:33:04 | 218.050 | 2 |
| 11:33:04 | 218.100 | 33 |
| 11:31:00 | 218.350 | 22 |
| 11:31:00 | 218.300 | 2 |
| 11:30:21 | 218.250 | 10 |