Coinbase Aktie 110289664 / US19260Q1076
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coinbase
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 22 | 234.950 | |
| 1 | 52 | 234.900 | |
| 1 | 22 | 234.850 | |
| 1 | 300 | 234.800 | |
| 1 | 22 | 234.750 | |
| 1 | 22 | 234.700 | |
| 1 | 22 | 234.650 | |
| 3 | 237 | 234.600 | |
| 1 | 200 | 234.500 | |
| 1 | 100 | 234.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 35 | 234.100 | |
| 2 | 133 | 234.050 | |
| 1 | 200 | 234.000 | |
| 1 | 22 | 233.950 | |
| 1 | 22 | 233.900 | |
| 1 | 70 | 233.850 | |
| 1 | 22 | 233.800 | |
| 1 | 22 | 233.750 | |
| 2 | 322 | 233.650 | |
| 1 | 69 | 233.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 999 | 917 | 1:0.92 | 03.12.2025 17:05:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:05:10 | 234.150 | 24 |
| 17:01:33 | 234.450 | 30 |
| 17:01:33 | 234.500 | 1 |
| 17:01:28 | 234.650 | 148 |
| 17:00:04 | 234.300 | 14 |
| 16:58:10 | 234.250 | 5 |
| 16:56:00 | 233.950 | 43 |
| 16:53:49 | 234.050 | 26 |
| 16:50:12 | 233.750 | 19 |
| 16:48:22 | 233.850 | 52 |
| 16:46:40 | 233.450 | 64 |
| 16:46:38 | 233.250 | 78 |
| 16:46:09 | 233.800 | 25 |
| 16:45:59 | 233.200 | 29 |
| 16:45:42 | 232.900 | 29 |
| 16:43:16 | 232.850 | 18 |
| 16:39:13 | 232.850 | 26 |
| 16:37:10 | 233.850 | 29 |
| 16:36:32 | 234.050 | 13 |
| 16:33:29 | 233.250 | 27 |
| 16:32:14 | 232.600 | 35 |