Coinbase Aktie 110289664 / US19260Q1076
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coinbase
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 253.800 | |
| 1 | 200 | 253.100 | |
| 1 | 600 | 252.900 | |
| 1 | 01 | 252.300 | |
| 1 | 15 | 252.150 | |
| 1 | 22 | 252.100 | |
| 2 | 24 | 252.050 | |
| 2 | 547 | 250.500 | |
| 2 | 546 | 250.400 | |
| 5 | 1’145 | 249.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 249.500 | |
| 1 | 220 | 249.450 | |
| 1 | 200 | 249.400 | |
| 1 | 233 | 249.350 | |
| 1 | 22 | 248.550 | |
| 1 | 147 | 248.500 | |
| 1 | 22 | 248.050 | |
| 2 | 04 | 248.000 | |
| 1 | 01 | 247.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’700 | 899 | 1:0.24 | 30.12.2024 14:05:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:05:33 | 249.850 | 25 |
| 14:00:08 | 250.050 | 32 |
| 13:59:03 | 250.200 | 17 |
| 13:58:32 | 250.150 | 20 |
| 13:58:01 | 249.900 | 78 |
| 13:58:01 | 249.900 | 436 |
| 13:58:01 | 249.900 | 17 |
| 13:58:01 | 249.950 | 37 |
| 13:56:32 | 249.700 | 24 |
| 13:56:17 | 249.900 | 1 |
| 13:56:17 | 249.900 | 4 |
| 13:52:03 | 249.700 | 41 |
| 13:52:03 | 249.600 | 46 |
| 13:51:42 | 249.550 | 30 |
| 13:51:42 | 249.500 | 33 |
| 13:51:42 | 249.500 | 50 |
| 13:51:42 | 249.550 | 17 |
| 13:49:56 | 249.600 | 44 |
| 13:49:54 | 249.550 | 24 |
| 13:49:48 | 249.450 | 14 |
| 13:49:23 | 249.600 | 46 |