Coinbase Aktie 110289664 / US19260Q1076
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coinbase
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 114 | 275.800 | |
| 1 | 25 | 275.550 | |
| 1 | 150 | 275.500 | |
| 1 | 300 | 275.150 | |
| 2 | 335 | 274.900 | |
| 2 | 50 | 274.850 | |
| 4 | 360 | 274.800 | |
| 2 | 150 | 274.750 | |
| 4 | 386 | 274.700 | |
| 3 | 543 | 274.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 543 | 274.250 | |
| 3 | 190 | 274.150 | |
| 2 | 310 | 274.100 | |
| 1 | 300 | 273.750 | |
| 1 | 150 | 273.600 | |
| 1 | 25 | 273.550 | |
| 1 | 85 | 273.200 | |
| 1 | 300 | 273.150 | |
| 1 | 01 | 272.700 | |
| 1 | 72 | 272.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’413 | 1’976 | 1:0.82 | 12.09.2025 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:44 | 274.250 | 82 |
| 17:29:28 | 274.500 | 7 |
| 17:28:32 | 274.750 | 6 |
| 17:25:37 | 275.850 | 2 |
| 17:24:44 | 275.850 | 3 |
| 17:19:54 | 274.900 | 1 |
| 17:05:30 | 275.000 | 1 |
| 17:04:45 | 275.500 | 12 |
| 17:01:29 | 277.250 | 14 |
| 16:58:29 | 277.000 | 66 |
| 16:51:17 | 277.500 | 8 |
| 16:46:13 | 277.350 | 16 |
| 16:46:10 | 277.450 | 66 |
| 16:42:34 | 276.150 | 51 |
| 16:41:23 | 276.400 | 60 |
| 16:41:18 | 276.400 | 75 |
| 16:21:59 | 277.150 | 8 |
| 16:21:59 | 277.100 | 92 |
| 16:21:33 | 277.250 | 15 |
| 16:21:33 | 277.250 | 75 |
| 16:20:51 | 276.300 | 25 |