Coinbase Aktie 110289664 / US19260Q1076
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coinbase
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 280.150 | |
| 1 | 34 | 280.100 | |
| 1 | 25 | 280.000 | |
| 3 | 149 | 279.900 | |
| 2 | 130 | 279.850 | |
| 3 | 99 | 279.800 | |
| 1 | 89 | 279.750 | |
| 1 | 25 | 279.700 | |
| 2 | 20 | 279.650 | |
| 1 | 02 | 279.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 73 | 279.050 | |
| 2 | 106 | 279.000 | |
| 3 | 155 | 278.950 | |
| 3 | 156 | 278.900 | |
| 2 | 76 | 278.850 | |
| 2 | 76 | 278.800 | |
| 2 | 75 | 278.750 | |
| 2 | 76 | 278.700 | |
| 2 | 76 | 278.650 | |
| 1 | 26 | 278.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 623 | 895 | 1:1.44 | 23.10.2025 12:58:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:58:20 | 279.250 | 1 |
| 12:58:05 | 279.250 | 1 |
| 12:43:14 | 279.050 | 1 |
| 12:33:20 | 279.350 | 11 |
| 12:20:47 | 279.800 | 38 |
| 12:16:19 | 279.600 | 24 |
| 12:13:42 | 279.500 | 1 |
| 12:12:25 | 279.400 | 6 |
| 12:05:02 | 279.300 | 5 |
| 11:58:39 | 279.300 | 2 |
| 11:58:22 | 279.300 | 2 |
| 11:58:22 | 279.300 | 31 |
| 11:55:21 | 279.250 | 2 |
| 11:52:20 | 279.100 | 6 |
| 11:44:55 | 279.000 | 1 |
| 11:40:13 | 278.900 | 25 |
| 11:39:33 | 278.900 | 1 |
| 11:29:13 | 278.500 | 56 |
| 11:22:10 | 279.000 | 80 |
| 11:18:49 | 278.850 | 3 |
| 11:18:32 | 278.750 | 52 |