Coinbase Aktie 110289664 / US19260Q1076
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coinbase
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 26 | 151.900 | |
| 1 | 26 | 151.880 | |
| 2 | 76 | 151.860 | |
| 1 | 26 | 151.840 | |
| 2 | 53 | 151.820 | |
| 2 | 127 | 151.800 | |
| 4 | 240 | 151.780 | |
| 2 | 190 | 151.760 | |
| 1 | 70 | 151.740 | |
| 1 | 123 | 151.720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 311 | 151.460 | |
| 1 | 34 | 151.440 | |
| 1 | 26 | 151.400 | |
| 2 | 76 | 151.360 | |
| 5 | 203 | 151.340 | |
| 3 | 126 | 151.320 | |
| 2 | 140 | 151.300 | |
| 2 | 76 | 151.260 | |
| 1 | 50 | 151.240 | |
| 1 | 26 | 151.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 957 | 1’068 | 1:1.12 | 04.02.2026 13:01:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:01:36 | 151.600 | 135 |
| 13:01:36 | 151.600 | 10 |
| 13:00:13 | 151.500 | 23 |
| 12:55:48 | 151.680 | 40 |
| 12:50:26 | 152.000 | 72 |
| 12:49:14 | 151.980 | 3 |
| 12:45:19 | 151.640 | 43 |
| 12:41:13 | 151.660 | 2 |
| 12:40:16 | 151.980 | 60 |
| 12:36:41 | 151.820 | 11 |
| 12:36:41 | 151.800 | 145 |
| 12:24:01 | 151.680 | 40 |
| 12:20:05 | 151.680 | 40 |
| 12:17:01 | 151.840 | 1 |
| 12:17:01 | 151.840 | 1 |
| 12:17:01 | 151.840 | 3 |
| 12:17:01 | 151.840 | 16 |
| 12:17:01 | 151.860 | 141 |
| 12:17:01 | 151.860 | 4 |
| 12:15:59 | 151.980 | 12 |
| 12:15:34 | 151.800 | 58 |