Coinbase Aktie 110289664 / US19260Q1076
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coinbase
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 230 | 313.300 | |
| 2 | 112 | 313.250 | |
| 1 | 20 | 313.050 | |
| 1 | 75 | 313.000 | |
| 1 | 100 | 312.500 | |
| 1 | 37 | 312.350 | |
| 1 | 242 | 312.300 | |
| 1 | 34 | 312.200 | |
| 1 | 34 | 312.150 | |
| 1 | 03 | 312.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 14 | 311.500 | |
| 1 | 30 | 311.450 | |
| 1 | 20 | 311.400 | |
| 2 | 36 | 311.350 | |
| 3 | 135 | 311.300 | |
| 1 | 18 | 311.250 | |
| 4 | 128 | 311.200 | |
| 2 | 36 | 311.150 | |
| 3 | 83 | 311.100 | |
| 2 | 270 | 311.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 887 | 770 | 1:0.87 | 21.11.2024 10:27:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:27:42 | 311.750 | 2 |
| 10:27:42 | 311.750 | 15 |
| 10:27:38 | 311.700 | 15 |
| 10:26:42 | 311.700 | 2 |
| 10:26:11 | 312.150 | 5 |
| 10:25:34 | 312.100 | 12 |
| 10:25:06 | 311.750 | 11 |
| 10:23:35 | 311.950 | 2 |
| 10:23:35 | 311.950 | 13 |
| 10:23:35 | 311.950 | 71 |
| 10:23:35 | 311.950 | 14 |
| 10:23:08 | 311.850 | 1 |
| 10:23:08 | 311.700 | 3 |
| 10:20:33 | 312.800 | 15 |
| 10:19:55 | 312.800 | 18 |
| 10:19:55 | 312.750 | 16 |
| 10:19:45 | 312.700 | 121 |
| 10:19:27 | 312.700 | 7 |
| 10:18:22 | 312.600 | 40 |
| 10:18:14 | 313.300 | 37 |
| 10:18:14 | 313.250 | 21 |