Coinbase Aktie 110289664 / US19260Q1076
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coinbase
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 154.380 | |
| 1 | 100 | 154.360 | |
| 3 | 131 | 154.340 | |
| 2 | 100 | 154.320 | |
| 2 | 38 | 154.300 | |
| 2 | 110 | 154.280 | |
| 2 | 110 | 154.260 | |
| 2 | 80 | 154.240 | |
| 2 | 128 | 154.220 | |
| 1 | 25 | 154.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 154.060 | |
| 1 | 103 | 154.000 | |
| 1 | 33 | 153.980 | |
| 2 | 120 | 153.960 | |
| 2 | 83 | 153.940 | |
| 1 | 33 | 153.880 | |
| 1 | 60 | 153.680 | |
| 1 | 300 | 153.620 | |
| 2 | 100 | 153.560 | |
| 1 | 100 | 153.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 872 | 972 | 1:1.11 | 26.02.2026 09:40:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:40:22 | 154.200 | 2 |
| 09:40:22 | 154.200 | 3 |
| 09:40:13 | 154.240 | 20 |
| 09:40:13 | 154.260 | 30 |
| 09:40:01 | 154.180 | 8 |
| 09:38:59 | 154.180 | 43 |
| 09:38:59 | 154.160 | 30 |
| 09:38:57 | 154.100 | 224 |
| 09:36:51 | 154.120 | 40 |
| 09:34:58 | 154.040 | 9 |
| 09:34:58 | 154.060 | 52 |
| 09:34:07 | 154.100 | 40 |
| 09:32:36 | 154.140 | 44 |
| 09:30:13 | 154.280 | 43 |
| 09:30:13 | 154.280 | 57 |
| 09:26:00 | 154.340 | 103 |
| 09:20:54 | 154.360 | 63 |
| 09:16:57 | 153.940 | 14 |
| 09:16:57 | 154.000 | 40 |
| 09:15:58 | 153.980 | 23 |
| 09:15:25 | 153.920 | 14 |