Coinbase Aktie 110289664 / US19260Q1076
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coinbase
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 520 | 131.800 | |
| 2 | 520 | 131.780 | |
| 2 | 370 | 131.760 | |
| 1 | 05 | 131.120 | |
| 1 | 01 | 131.080 | |
| 1 | 42 | 130.740 | |
| 1 | 49 | 129.760 | |
| 1 | 26 | 127.520 | |
| 1 | 03 | 114.520 | |
| 1 | 06 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 11 | 136.080 | |
| 1 | 02 | 134.220 | |
| 1 | 02 | 132.320 | |
| 1 | 02 | 132.160 | |
| 1 | 11 | 132.100 | |
| 1 | 03 | 132.000 | |
| 3 | 22 | 131.840 | |
| 1 | 23 | 131.800 | |
| 1 | 03 | 131.740 | |
| 1 | 03 | 131.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’542 | 82 | 1:0.05 | 07.08.2026 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:34 | 131.520 | 132 |
| 17:28:53 | 131.460 | 10 |
| 17:28:28 | 131.600 | 17 |
| 17:27:42 | 131.740 | 22 |
| 17:26:36 | 132.000 | 10 |
| 17:26:09 | 132.280 | 15 |
| 17:20:12 | 132.300 | 50 |
| 17:20:12 | 132.280 | 46 |
| 17:20:12 | 132.260 | 50 |
| 17:20:12 | 132.240 | 44 |
| 17:19:44 | 132.100 | 49 |
| 17:19:42 | 132.000 | 7 |
| 17:19:37 | 132.020 | 20 |
| 17:19:31 | 132.040 | 474 |
| 17:17:57 | 132.100 | 141 |
| 17:16:46 | 132.100 | 22 |
| 17:16:39 | 131.900 | 78 |
| 17:15:35 | 131.460 | 24 |
| 17:13:44 | 131.660 | 87 |
| 17:12:33 | 131.800 | 69 |
| 17:11:52 | 131.700 | 2 |