Coinbase Aktie 110289664 / US19260Q1076
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coinbase
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 140.120 | |
| 1 | 07 | 140.080 | |
| 2 | 04 | 139.980 | |
| 1 | 02 | 139.700 | |
| 1 | 01 | 139.460 | |
| 1 | 01 | 139.000 | |
| 1 | 34 | 138.900 | |
| 6 | 15 | 137.600 | |
| 1 | 13 | 129.100 | |
| 1 | 17 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 06 | 0.000 | |
| 1 | 02 | 147.420 | |
| 1 | 05 | 141.220 | |
| 1 | 12 | 140.960 | |
| 2 | 70 | 140.840 | |
| 2 | 144 | 140.820 | |
| 1 | 50 | 140.800 | |
| 2 | 159 | 140.780 | |
| 3 | 104 | 140.760 | |
| 1 | 03 | 140.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 96 | 555 | 1:5.78 | 23.07.2026 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:35 | 140.820 | 96 |
| 17:28:48 | 140.400 | 15 |
| 17:25:35 | 140.740 | 24 |
| 17:20:29 | 140.760 | 31 |
| 17:20:29 | 140.760 | 4 |
| 17:20:29 | 140.740 | 36 |
| 17:19:59 | 140.420 | 28 |
| 17:19:59 | 140.440 | 47 |
| 17:18:06 | 140.660 | 5 |
| 17:17:44 | 140.480 | 15 |
| 17:15:15 | 140.100 | 2 |
| 17:14:25 | 140.080 | 15 |
| 17:12:00 | 139.880 | 177 |
| 17:11:58 | 139.860 | 222 |
| 17:11:58 | 139.880 | 39 |
| 17:11:58 | 140.000 | 12 |
| 17:00:03 | 141.020 | 15 |
| 16:59:24 | 141.200 | 32 |
| 16:59:24 | 141.180 | 31 |
| 16:59:09 | 141.140 | 28 |
| 16:59:02 | 141.000 | 38 |