Coinbase Aktie 110289664 / US19260Q1076
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coinbase
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 145.860 | |
| 2 | 380 | 145.780 | |
| 1 | 200 | 145.580 | |
| 1 | 49 | 145.520 | |
| 1 | 500 | 145.500 | |
| 1 | 66 | 145.480 | |
| 1 | 200 | 145.380 | |
| 1 | 27 | 145.320 | |
| 1 | 50 | 145.020 | |
| 3 | 175 | 144.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 144.620 | |
| 1 | 160 | 144.600 | |
| 1 | 160 | 144.580 | |
| 2 | 400 | 144.200 | |
| 1 | 76 | 144.040 | |
| 1 | 500 | 144.020 | |
| 1 | 100 | 144.000 | |
| 1 | 200 | 143.980 | |
| 1 | 69 | 143.860 | |
| 1 | 510 | 143.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’147 | 2’275 | 1:1.06 | 21.07.2026 13:52:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:52:13 | 145.180 | 50 |
| 13:02:51 | 145.000 | 97 |
| 13:00:00 | 145.200 | 50 |
| 13:00:00 | 145.180 | 75 |
| 12:54:47 | 145.320 | 23 |
| 12:54:47 | 145.320 | 75 |
| 12:53:50 | 145.340 | 10 |
| 12:53:50 | 145.340 | 150 |
| 12:50:35 | 145.460 | 56 |
| 12:46:39 | 145.720 | 15 |
| 12:46:37 | 145.720 | 15 |
| 12:46:36 | 145.720 | 15 |
| 12:46:16 | 145.720 | 9 |
| 12:42:22 | 145.700 | 25 |
| 12:42:22 | 145.700 | 75 |
| 12:42:20 | 145.720 | 50 |
| 12:18:13 | 145.880 | 5 |
| 11:50:30 | 145.780 | 32 |
| 11:49:25 | 145.920 | 39 |
| 11:49:25 | 145.940 | 86 |
| 11:47:11 | 145.920 | 80 |