Coinbase Aktie 110289664 / US19260Q1076
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coinbase
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 292.200 | |
| 1 | 50 | 292.150 | |
| 1 | 50 | 292.100 | |
| 1 | 50 | 292.050 | |
| 3 | 260 | 292.000 | |
| 2 | 50 | 291.950 | |
| 5 | 245 | 291.900 | |
| 2 | 90 | 291.850 | |
| 2 | 210 | 291.800 | |
| 2 | 79 | 291.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 736 | 292.750 | |
| 2 | 50 | 291.250 | |
| 4 | 269 | 291.200 | |
| 1 | 50 | 291.150 | |
| 2 | 210 | 291.100 | |
| 1 | 50 | 291.050 | |
| 1 | 50 | 291.000 | |
| 1 | 25 | 290.950 | |
| 1 | 300 | 290.900 | |
| 1 | 23 | 290.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’384 | 1’763 | 1:1.27 | 18.09.2025 17:44:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:44:10 | 292.750 | 20 |
| 17:35:59 | 292.750 | 85 |
| 17:30:14 | 291.250 | 14 |
| 17:29:05 | 291.350 | 19 |
| 17:26:59 | 293.450 | 16 |
| 17:26:36 | 293.100 | 35 |
| 17:26:28 | 293.050 | 73 |
| 17:25:52 | 292.750 | 1 |
| 17:23:55 | 292.750 | 1 |
| 17:23:51 | 292.700 | 1 |
| 17:21:20 | 293.850 | 1 |
| 17:21:20 | 293.850 | 32 |
| 17:21:19 | 293.550 | 86 |
| 17:19:06 | 293.950 | 33 |
| 17:19:06 | 293.500 | 162 |
| 17:19:06 | 293.500 | 160 |
| 17:19:06 | 293.600 | 136 |
| 17:19:05 | 293.650 | 27 |
| 17:19:05 | 293.650 | 75 |
| 17:19:05 | 293.650 | 75 |
| 17:19:05 | 293.650 | 25 |