Coinbase Aktie 110289664 / US19260Q1076
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coinbase
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 75 | 158.140 | |
| 1 | 50 | 158.080 | |
| 1 | 100 | 158.060 | |
| 2 | 100 | 158.040 | |
| 1 | 35 | 157.980 | |
| 1 | 300 | 157.960 | |
| 2 | 100 | 157.900 | |
| 1 | 50 | 157.820 | |
| 1 | 50 | 157.800 | |
| 1 | 165 | 157.780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 213 | 157.400 | |
| 1 | 56 | 157.380 | |
| 2 | 261 | 157.340 | |
| 1 | 50 | 157.320 | |
| 1 | 50 | 157.300 | |
| 2 | 100 | 157.280 | |
| 1 | 100 | 157.260 | |
| 1 | 33 | 157.220 | |
| 2 | 100 | 157.180 | |
| 2 | 400 | 157.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’025 | 1’363 | 1:1.33 | 08.10.2026 13:25:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:25:26 | 157.500 | 37 |
| 13:25:17 | 157.500 | 773 |
| 13:25:17 | 157.500 | 91 |
| 13:25:17 | 157.520 | 692 |
| 13:25:17 | 157.520 | 214 |
| 13:25:17 | 157.560 | 50 |
| 13:25:17 | 157.600 | 180 |
| 13:24:11 | 157.960 | 209 |
| 13:24:11 | 157.980 | 124 |
| 13:17:36 | 157.460 | 209 |
| 13:14:01 | 157.400 | 6 |
| 13:12:41 | 157.220 | 91 |
| 13:08:09 | 157.500 | 92 |
| 13:08:09 | 157.500 | 125 |
| 13:02:30 | 157.840 | 1 |
| 13:02:30 | 157.860 | 1 |
| 13:02:30 | 157.880 | 29 |
| 13:02:30 | 157.880 | 125 |
| 12:58:19 | 158.440 | 8 |
| 12:45:29 | 158.300 | 5 |
| 12:45:29 | 158.300 | 140 |