Coinbase Aktie 110289664 / US19260Q1076
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coinbase
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 151.040 | |
| 1 | 1’000 | 150.720 | |
| 1 | 67 | 150.660 | |
| 1 | 04 | 150.160 | |
| 1 | 63 | 149.980 | |
| 1 | 50 | 149.820 | |
| 1 | 50 | 149.800 | |
| 1 | 50 | 149.760 | |
| 2 | 100 | 149.740 | |
| 3 | 250 | 149.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 149.080 | |
| 1 | 50 | 149.060 | |
| 1 | 100 | 149.040 | |
| 2 | 100 | 149.020 | |
| 2 | 100 | 149.000 | |
| 1 | 50 | 148.980 | |
| 1 | 1’000 | 148.120 | |
| 1 | 27 | 148.000 | |
| 1 | 68 | 147.960 | |
| 1 | 1’000 | 147.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’634 | 2’595 | 1:0.99 | 10.09.2026 12:55:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:03:57 | 149.140 | 31 |
| 12:55:39 | 149.400 | 20 |
| 12:46:41 | 149.580 | 50 |
| 12:46:41 | 149.620 | 20 |
| 12:28:16 | 149.340 | 44 |
| 12:17:19 | 149.380 | 42 |
| 11:58:33 | 149.680 | 6 |
| 11:58:33 | 149.660 | 94 |
| 11:54:16 | 149.740 | 6 |
| 11:02:33 | 149.780 | 38 |
| 11:02:33 | 149.780 | 85 |
| 10:49:08 | 149.520 | 73 |
| 10:49:08 | 149.540 | 34 |
| 10:48:53 | 149.580 | 52 |
| 10:39:40 | 149.680 | 21 |
| 10:34:13 | 149.820 | 100 |
| 10:33:36 | 149.540 | 55 |
| 10:33:36 | 149.540 | 70 |
| 10:32:32 | 149.380 | 119 |
| 10:32:32 | 149.400 | 40 |
| 10:32:32 | 149.440 | 50 |