Coinbase Aktie 110289664 / US19260Q1076
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coinbase
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 49 | 170.220 | |
| 2 | 225 | 170.000 | |
| 1 | 500 | 169.940 | |
| 1 | 16 | 169.920 | |
| 1 | 52 | 169.660 | |
| 2 | 151 | 169.640 | |
| 2 | 190 | 169.620 | |
| 2 | 100 | 169.600 | |
| 1 | 32 | 169.480 | |
| 1 | 93 | 169.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 55 | 169.160 | |
| 3 | 132 | 169.140 | |
| 1 | 50 | 169.060 | |
| 1 | 50 | 169.040 | |
| 1 | 50 | 169.000 | |
| 1 | 07 | 168.680 | |
| 1 | 200 | 168.660 | |
| 1 | 100 | 168.600 | |
| 1 | 26 | 168.580 | |
| 1 | 500 | 168.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’408 | 1’170 | 1:0.83 | 20.05.2026 12:00:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:00:05 | 169.300 | 130 |
| 11:58:26 | 169.460 | 28 |
| 11:52:37 | 169.300 | 12 |
| 11:40:27 | 169.140 | 4 |
| 11:30:42 | 168.960 | 13 |
| 11:16:59 | 169.040 | 120 |
| 10:39:33 | 169.000 | 18 |
| 10:39:27 | 169.000 | 106 |
| 10:39:27 | 169.000 | 6 |
| 10:39:27 | 168.980 | 94 |
| 10:39:03 | 168.980 | 40 |
| 10:01:10 | 168.160 | 140 |
| 09:47:03 | 168.580 | 20 |
| 09:44:42 | 168.420 | 79 |
| 09:38:48 | 168.540 | 46 |
| 09:38:48 | 168.540 | 9 |
| 09:38:48 | 168.520 | 48 |
| 09:36:43 | 168.440 | 30 |
| 09:36:43 | 168.460 | 94 |
| 09:31:35 | 168.680 | 30 |
| 09:29:51 | 168.580 | 136 |