Coinbase Aktie 110289664 / US19260Q1076
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coinbase
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 185 | 144.780 | |
| 1 | 46 | 144.700 | |
| 1 | 02 | 144.380 | |
| 1 | 51 | 144.300 | |
| 1 | 09 | 144.240 | |
| 1 | 14 | 143.980 | |
| 1 | 10 | 143.880 | |
| 2 | 36 | 141.500 | |
| 1 | 07 | 140.060 | |
| 2 | 26 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 198 | 0.000 | |
| 3 | 18 | 151.580 | |
| 1 | 71 | 146.080 | |
| 1 | 16 | 145.140 | |
| 1 | 200 | 144.500 | |
| 2 | 480 | 144.480 | |
| 2 | 100 | 144.460 | |
| 1 | 50 | 144.360 | |
| 1 | 200 | 144.320 | |
| 2 | 200 | 144.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 386 | 1’533 | 1:3.97 | 29.07.2026 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:43:36 | 143.960 | 400 |
| 18:43:35 | 144.000 | 100 |
| 17:35:56 | 144.780 | 303 |
| 17:27:20 | 144.380 | 21 |
| 17:27:20 | 144.260 | 19 |
| 17:24:37 | 144.660 | 15 |
| 17:24:17 | 144.620 | 38 |
| 17:24:04 | 144.660 | 45 |
| 17:22:26 | 144.460 | 15 |
| 17:20:28 | 144.800 | 25 |
| 17:16:17 | 145.320 | 4 |
| 17:15:36 | 144.920 | 46 |
| 17:15:25 | 145.100 | 41 |
| 17:12:16 | 145.120 | 15 |
| 17:11:08 | 145.000 | 26 |
| 17:11:03 | 145.080 | 34 |
| 17:06:48 | 145.420 | 40 |
| 17:06:39 | 145.540 | 40 |
| 17:06:03 | 145.920 | 45 |
| 17:03:34 | 145.600 | 20 |
| 17:02:07 | 145.160 | 15 |