Coinbase Aktie 110289664 / US19260Q1076
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coinbase
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 102 | 162.520 | |
| 1 | 200 | 162.420 | |
| 1 | 49 | 162.400 | |
| 1 | 07 | 162.380 | |
| 1 | 34 | 162.360 | |
| 1 | 50 | 162.080 | |
| 1 | 50 | 161.980 | |
| 2 | 150 | 161.940 | |
| 1 | 50 | 161.920 | |
| 1 | 115 | 161.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 44 | 161.520 | |
| 1 | 150 | 161.500 | |
| 2 | 300 | 161.380 | |
| 2 | 141 | 161.360 | |
| 1 | 100 | 161.340 | |
| 1 | 100 | 161.320 | |
| 1 | 100 | 161.300 | |
| 3 | 145 | 161.280 | |
| 1 | 100 | 161.260 | |
| 1 | 100 | 161.240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 807 | 1’280 | 1:1.59 | 14.10.2026 11:29:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:29:52 | 161.260 | 18 |
| 11:24:44 | 161.800 | 150 |
| 11:24:44 | 161.820 | 115 |
| 11:24:10 | 161.860 | 3 |
| 11:24:10 | 161.880 | 3 |
| 11:24:10 | 161.900 | 118 |
| 11:19:03 | 162.200 | 50 |
| 11:19:03 | 162.180 | 115 |
| 11:14:30 | 161.980 | 2 |
| 11:03:47 | 162.220 | 26 |
| 10:49:50 | 162.000 | 20 |
| 10:41:40 | 162.520 | 103 |
| 10:41:40 | 162.580 | 87 |
| 10:41:40 | 162.600 | 68 |
| 10:39:56 | 162.740 | 29 |
| 10:36:53 | 162.880 | 3 |
| 10:36:53 | 162.900 | 3 |
| 10:31:02 | 162.960 | 66 |
| 10:21:12 | 163.040 | 107 |
| 10:12:34 | 163.280 | 30 |
| 10:07:22 | 163.420 | 6 |