Coinbase Aktie 110289664 / US19260Q1076
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coinbase
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 38 | 142.600 | |
| 1 | 07 | 142.560 | |
| 2 | 30 | 142.520 | |
| 1 | 28 | 142.320 | |
| 1 | 47 | 142.240 | |
| 13 | 126 | 140.980 | |
| 1 | 02 | 140.740 | |
| 2 | 17 | 139.300 | |
| 1 | 20 | 139.220 | |
| 2 | 277 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 64 | 0.000 | |
| 2 | 40 | 150.780 | |
| 2 | 18 | 148.620 | |
| 1 | 52 | 143.880 | |
| 1 | 19 | 143.740 | |
| 1 | 206 | 143.640 | |
| 1 | 06 | 143.180 | |
| 3 | 585 | 143.160 | |
| 2 | 200 | 143.140 | |
| 1 | 50 | 143.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 592 | 1’240 | 1:2.09 | 16.09.2026 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:42:19 | 143.000 | 3 |
| 19:37:44 | 143.000 | 18 |
| 18:08:07 | 143.000 | 20 |
| 18:08:07 | 143.000 | 280 |
| 17:49:49 | 143.420 | 12 |
| 17:35:51 | 143.160 | 846 |
| 17:30:05 | 143.600 | 10 |
| 17:30:05 | 143.580 | 15 |
| 17:29:51 | 143.520 | 15 |
| 17:29:51 | 143.540 | 15 |
| 17:29:42 | 143.620 | 5 |
| 17:29:42 | 143.620 | 1 |
| 17:29:42 | 143.620 | 31 |
| 17:29:42 | 143.620 | 43 |
| 17:29:03 | 143.760 | 96 |
| 17:28:36 | 143.980 | 13 |
| 17:28:36 | 143.980 | 5 |
| 17:28:21 | 143.880 | 44 |
| 17:28:14 | 143.860 | 4 |
| 17:28:14 | 143.860 | 4 |
| 17:28:05 | 144.000 | 2 |