Coinbase Aktie 110289664 / US19260Q1076
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coinbase
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 136.960 | |
| 1 | 20 | 136.860 | |
| 1 | 49 | 136.840 | |
| 1 | 200 | 136.780 | |
| 1 | 100 | 136.720 | |
| 2 | 260 | 136.520 | |
| 2 | 260 | 136.500 | |
| 3 | 260 | 136.480 | |
| 1 | 150 | 136.400 | |
| 2 | 136 | 136.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 38 | 136.020 | |
| 2 | 233 | 136.000 | |
| 2 | 160 | 135.980 | |
| 1 | 41 | 135.660 | |
| 1 | 08 | 135.640 | |
| 1 | 200 | 135.620 | |
| 1 | 100 | 135.440 | |
| 1 | 200 | 135.420 | |
| 1 | 69 | 135.340 | |
| 1 | 500 | 135.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’485 | 1’549 | 1:1.04 | 17.07.2026 13:31:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:31:41 | 135.900 | 6 |
| 13:20:09 | 135.820 | 20 |
| 13:20:07 | 135.840 | 11 |
| 13:19:01 | 135.860 | 16 |
| 13:17:33 | 136.220 | 1 |
| 13:12:51 | 136.040 | 4 |
| 13:10:31 | 136.000 | 150 |
| 12:52:38 | 135.960 | 42 |
| 12:32:44 | 135.860 | 36 |
| 12:27:03 | 136.080 | 30 |
| 12:09:49 | 135.860 | 25 |
| 12:02:19 | 135.660 | 44 |
| 12:02:19 | 135.660 | 42 |
| 12:01:58 | 135.640 | 348 |
| 12:00:31 | 135.520 | 234 |
| 11:56:19 | 135.520 | 40 |
| 11:55:24 | 135.520 | 16 |
| 11:53:35 | 135.540 | 39 |
| 11:48:45 | 135.560 | 50 |
| 11:48:31 | 135.860 | 10 |
| 11:48:28 | 135.580 | 45 |