Coinbase Aktie 110289664 / US19260Q1076
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coinbase
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 160 | 143.180 | |
| 1 | 160 | 143.160 | |
| 2 | 120 | 143.140 | |
| 3 | 150 | 143.120 | |
| 3 | 161 | 143.100 | |
| 2 | 110 | 143.080 | |
| 2 | 50 | 143.060 | |
| 2 | 53 | 143.040 | |
| 1 | 30 | 143.020 | |
| 3 | 150 | 143.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 104 | 142.760 | |
| 2 | 38 | 142.740 | |
| 1 | 31 | 142.720 | |
| 3 | 101 | 142.700 | |
| 1 | 30 | 142.680 | |
| 1 | 30 | 142.660 | |
| 2 | 50 | 142.640 | |
| 3 | 180 | 142.620 | |
| 3 | 260 | 142.600 | |
| 3 | 150 | 142.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’144 | 974 | 1:0.85 | 20.02.2026 09:56:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:56:26 | 142.900 | 80 |
| 09:56:00 | 142.920 | 6 |
| 09:55:38 | 142.920 | 3 |
| 09:55:38 | 142.720 | 1 |
| 09:55:38 | 142.720 | 6 |
| 09:55:38 | 142.920 | 49 |
| 09:55:37 | 142.780 | 5 |
| 09:54:23 | 142.740 | 1 |
| 09:54:14 | 142.700 | 80 |
| 09:52:04 | 142.640 | 28 |
| 09:52:04 | 142.640 | 18 |
| 09:49:55 | 142.600 | 30 |
| 09:49:42 | 142.460 | 36 |
| 09:49:42 | 142.620 | 19 |
| 09:49:42 | 142.640 | 45 |
| 09:49:42 | 142.600 | 116 |
| 09:49:42 | 142.580 | 191 |
| 09:45:09 | 142.620 | 1 |
| 09:43:21 | 142.440 | 46 |
| 09:43:08 | 142.400 | 82 |
| 09:42:27 | 142.280 | 42 |