Coinbase Aktie 110289664 / US19260Q1076
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coinbase
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 99 | 171.520 | |
| 1 | 400 | 171.360 | |
| 1 | 32 | 171.340 | |
| 1 | 400 | 171.040 | |
| 2 | 120 | 171.020 | |
| 1 | 80 | 171.000 | |
| 1 | 40 | 170.920 | |
| 2 | 80 | 170.900 | |
| 3 | 200 | 170.880 | |
| 1 | 21 | 170.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 170.540 | |
| 2 | 280 | 170.500 | |
| 2 | 320 | 170.480 | |
| 1 | 80 | 170.460 | |
| 1 | 39 | 170.300 | |
| 1 | 400 | 170.280 | |
| 1 | 53 | 169.980 | |
| 1 | 400 | 169.960 | |
| 2 | 227 | 169.220 | |
| 1 | 5’600 | 169.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’472 | 7’401 | 1:5.03 | 06.03.2026 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:41 | 169.780 | 77 |
| 17:29:39 | 170.900 | 240 |
| 17:28:54 | 170.640 | 29 |
| 17:28:28 | 170.440 | 16 |
| 17:28:09 | 170.440 | 9 |
| 17:27:51 | 170.420 | 8 |
| 17:27:43 | 170.480 | 21 |
| 17:27:43 | 170.460 | 236 |
| 17:27:43 | 170.480 | 41 |
| 17:26:47 | 170.320 | 19 |
| 17:26:37 | 170.560 | 16 |
| 17:22:19 | 170.060 | 8 |
| 17:22:19 | 170.080 | 94 |
| 17:18:29 | 170.400 | 12 |
| 17:18:08 | 170.140 | 39 |
| 17:16:39 | 169.660 | 10 |
| 17:15:15 | 169.100 | 85 |
| 17:14:00 | 169.100 | 40 |
| 17:13:00 | 169.180 | 13 |
| 17:11:01 | 169.320 | 15 |
| 17:10:11 | 169.400 | 6 |