Coinbase Aktie 110289664 / US19260Q1076
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coinbase
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 267.050 | |
| 1 | 200 | 266.900 | |
| 1 | 51 | 266.850 | |
| 1 | 06 | 266.800 | |
| 1 | 27 | 266.750 | |
| 3 | 150 | 266.500 | |
| 2 | 60 | 266.450 | |
| 4 | 90 | 266.400 | |
| 1 | 27 | 266.350 | |
| 1 | 05 | 266.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 55 | 265.950 | |
| 2 | 90 | 265.900 | |
| 2 | 90 | 265.850 | |
| 2 | 90 | 265.800 | |
| 2 | 73 | 265.750 | |
| 2 | 74 | 265.700 | |
| 2 | 46 | 265.650 | |
| 3 | 147 | 265.600 | |
| 1 | 20 | 265.550 | |
| 1 | 19 | 265.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 816 | 704 | 1:0.86 | 23.06.2025 09:23:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:23:15 | 266.200 | 5 |
| 09:23:04 | 265.900 | 6 |
| 09:21:01 | 266.200 | 2 |
| 09:17:20 | 265.900 | 7 |
| 09:16:14 | 265.950 | 48 |
| 09:16:14 | 265.900 | 19 |
| 09:16:12 | 265.300 | 2 |
| 09:13:48 | 265.400 | 6 |
| 09:13:48 | 265.450 | 19 |
| 09:12:55 | 265.850 | 7 |
| 09:12:55 | 265.850 | 50 |
| 09:12:54 | 266.000 | 40 |
| 09:12:54 | 265.950 | 35 |
| 09:11:57 | 265.750 | 20 |
| 09:11:31 | 265.700 | 10 |
| 09:11:06 | 265.350 | 2 |
| 09:11:06 | 265.400 | 48 |
| 09:11:06 | 265.450 | 50 |
| 09:10:02 | 265.700 | 150 |
| 09:09:45 | 265.350 | 38 |
| 09:09:45 | 265.400 | 12 |