Coinbase Aktie 110289664 / US19260Q1076
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coinbase
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 402.000 | |
| 2 | 21 | 380.000 | |
| 1 | 06 | 375.000 | |
| 1 | 01 | 350.000 | |
| 1 | 20 | 341.000 | |
| 1 | 20 | 340.000 | |
| 1 | 02 | 330.000 | |
| 2 | 23 | 310.000 | |
| 1 | 30 | 295.000 | |
| 1 | 10 | 287.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 500 | 225.000 | |
| 1 | 20 | 211.100 | |
| 1 | 25 | 210.000 | |
| 1 | 20 | 205.500 | |
| 1 | 15 | 199.920 | |
| 1 | 20 | 195.000 | |
| 1 | 10 | 190.000 | |
| 1 | 41 | 189.000 | |
| 1 | 20 | 185.000 | |
| 1 | 15 | 176.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 135 | 686 | 1:5.08 | 03.12.2025 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:15:25 | 237.250 | 22 |
| 17:35:59 | 235.600 | 172 |
| 17:28:31 | 235.250 | 21 |
| 17:25:45 | 234.850 | 80 |
| 17:25:37 | 235.050 | 6 |
| 17:25:37 | 235.050 | 22 |
| 17:24:02 | 234.650 | 22 |
| 17:23:24 | 234.600 | 4 |
| 17:22:10 | 235.050 | 15 |
| 17:22:06 | 235.100 | 3 |
| 17:19:48 | 235.850 | 17 |
| 17:19:38 | 235.500 | 1 |
| 17:19:14 | 235.500 | 36 |
| 17:18:22 | 234.800 | 32 |
| 17:17:32 | 235.300 | 44 |
| 17:17:03 | 235.600 | 6 |
| 17:15:38 | 235.100 | 75 |
| 17:14:41 | 234.900 | 28 |
| 17:14:32 | 235.000 | 27 |
| 17:14:28 | 235.100 | 32 |
| 17:08:12 | 234.200 | 15 |