Coinbase Aktie 110289664 / US19260Q1076
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coinbase
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 64 | 156.480 | |
| 1 | 400 | 156.100 | |
| 2 | 427 | 156.080 | |
| 1 | 03 | 155.820 | |
| 1 | 02 | 155.220 | |
| 1 | 03 | 155.160 | |
| 1 | 20 | 154.080 | |
| 1 | 02 | 152.580 | |
| 3 | 36 | 151.020 | |
| 1 | 01 | 140.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 07 | 163.460 | |
| 1 | 09 | 161.040 | |
| 2 | 03 | 158.920 | |
| 1 | 07 | 156.420 | |
| 1 | 01 | 156.140 | |
| 1 | 01 | 155.980 | |
| 1 | 39 | 155.780 | |
| 3 | 404 | 155.760 | |
| 2 | 03 | 155.740 | |
| 1 | 1’000 | 155.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 958 | 1’474 | 1:1.54 | 08.09.2026 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:11:23 | 155.500 | 20 |
| 17:35:58 | 155.780 | 64 |
| 17:26:46 | 155.680 | 66 |
| 17:26:46 | 155.700 | 46 |
| 17:26:12 | 155.680 | 18 |
| 17:21:01 | 155.680 | 34 |
| 17:15:32 | 156.400 | 58 |
| 17:08:04 | 155.700 | 29 |
| 16:48:31 | 155.220 | 24 |
| 16:46:27 | 155.080 | 44 |
| 16:46:27 | 155.080 | 30 |
| 16:46:27 | 155.060 | 54 |
| 16:46:27 | 155.040 | 66 |
| 16:46:16 | 154.880 | 150 |
| 16:36:44 | 155.240 | 54 |
| 16:30:02 | 155.220 | 24 |
| 16:23:04 | 155.900 | 92 |
| 16:23:04 | 155.920 | 113 |
| 16:13:11 | 155.480 | 131 |
| 16:13:11 | 155.480 | 94 |
| 16:12:16 | 155.460 | 1 |