Coinbase Aktie 110289664 / US19260Q1076
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coinbase
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 38 | 154.920 | |
| 3 | 138 | 154.900 | |
| 3 | 138 | 154.880 | |
| 2 | 38 | 154.860 | |
| 3 | 82 | 154.840 | |
| 1 | 17 | 154.820 | |
| 2 | 35 | 154.800 | |
| 1 | 15 | 154.780 | |
| 1 | 15 | 154.760 | |
| 2 | 79 | 154.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 131 | 154.480 | |
| 1 | 17 | 154.420 | |
| 2 | 37 | 154.400 | |
| 2 | 37 | 154.380 | |
| 1 | 17 | 154.360 | |
| 2 | 38 | 154.340 | |
| 3 | 238 | 154.320 | |
| 1 | 18 | 154.300 | |
| 2 | 38 | 154.280 | |
| 2 | 38 | 154.260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 595 | 609 | 1:1.02 | 04.04.2025 09:31:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:31:06 | 154.620 | 12 |
| 09:31:06 | 154.640 | 5 |
| 09:31:06 | 154.640 | 39 |
| 09:30:52 | 154.800 | 60 |
| 09:28:11 | 155.060 | 13 |
| 09:28:00 | 154.800 | 97 |
| 09:27:41 | 154.800 | 100 |
| 09:27:07 | 154.800 | 3 |
| 09:27:07 | 154.780 | 10 |
| 09:25:54 | 154.400 | 100 |
| 09:25:28 | 154.440 | 50 |
| 09:23:51 | 154.600 | 10 |
| 09:22:15 | 154.440 | 174 |
| 09:22:15 | 154.440 | 71 |
| 09:22:15 | 154.420 | 29 |
| 09:13:44 | 154.580 | 6 |
| 09:12:18 | 154.400 | 20 |
| 09:11:46 | 154.340 | 30 |
| 09:09:26 | 154.200 | 31 |
| 09:09:16 | 154.080 | 15 |
| 09:09:16 | 154.060 | 31 |