Coinbase Aktie 110289664 / US19260Q1076
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coinbase
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’400 | 139.300 | |
| 1 | 500 | 139.260 | |
| 1 | 47 | 139.220 | |
| 1 | 37 | 139.200 | |
| 1 | 149 | 139.080 | |
| 1 | 167 | 138.860 | |
| 1 | 500 | 138.840 | |
| 2 | 153 | 138.820 | |
| 1 | 320 | 138.600 | |
| 2 | 210 | 138.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 39 | 138.400 | |
| 3 | 497 | 138.240 | |
| 1 | 320 | 138.220 | |
| 1 | 110 | 138.040 | |
| 1 | 500 | 137.940 | |
| 1 | 157 | 137.900 | |
| 2 | 800 | 137.720 | |
| 1 | 37 | 137.700 | |
| 2 | 100 | 137.380 | |
| 1 | 50 | 137.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’483 | 2’610 | 1:0.75 | 14.07.2026 15:38:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:38:16 | 137.760 | 243 |
| 15:38:04 | 137.960 | 79 |
| 15:37:26 | 137.700 | 49 |
| 15:37:26 | 137.700 | 100 |
| 15:37:15 | 137.580 | 53 |
| 15:37:15 | 137.580 | 6 |
| 15:36:48 | 137.960 | 320 |
| 15:36:46 | 138.020 | 32 |
| 15:36:19 | 137.480 | 38 |
| 15:36:19 | 137.640 | 78 |
| 15:36:19 | 137.700 | 210 |
| 15:35:57 | 137.680 | 34 |
| 15:35:51 | 137.740 | 69 |
| 15:35:51 | 137.760 | 13 |
| 15:35:11 | 138.020 | 260 |
| 15:35:11 | 138.000 | 63 |
| 15:35:05 | 137.680 | 46 |
| 15:35:05 | 137.660 | 34 |
| 15:34:45 | 138.000 | 94 |
| 15:33:34 | 138.680 | 47 |
| 15:33:34 | 138.660 | 47 |