Coinbase Aktie 110289664 / US19260Q1076
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coinbase
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 159.640 | |
| 1 | 200 | 159.420 | |
| 1 | 49 | 159.400 | |
| 1 | 05 | 159.320 | |
| 1 | 11 | 159.140 | |
| 1 | 100 | 158.980 | |
| 2 | 74 | 158.900 | |
| 1 | 50 | 158.880 | |
| 2 | 120 | 158.840 | |
| 2 | 50 | 158.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 91 | 158.420 | |
| 1 | 17 | 158.400 | |
| 1 | 50 | 158.380 | |
| 1 | 59 | 158.360 | |
| 1 | 50 | 158.280 | |
| 1 | 21 | 158.260 | |
| 1 | 50 | 158.240 | |
| 2 | 190 | 158.220 | |
| 1 | 140 | 158.160 | |
| 1 | 15 | 158.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 859 | 683 | 1:0.80 | 01.09.2026 12:21:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:21:44 | 158.460 | 1 |
| 12:21:04 | 158.240 | 69 |
| 12:09:36 | 158.120 | 20 |
| 12:06:43 | 158.040 | 1 |
| 12:04:26 | 158.220 | 18 |
| 11:58:50 | 158.260 | 25 |
| 11:58:50 | 158.280 | 75 |
| 11:58:40 | 158.300 | 42 |
| 11:45:15 | 158.520 | 170 |
| 11:43:20 | 158.260 | 67 |
| 11:34:40 | 158.040 | 58 |
| 11:26:45 | 157.840 | 18 |
| 11:26:43 | 157.920 | 16 |
| 11:26:14 | 157.960 | 120 |
| 11:26:12 | 157.980 | 45 |
| 11:26:12 | 158.000 | 36 |
| 11:26:08 | 157.980 | 221 |
| 11:17:49 | 157.640 | 3 |
| 11:17:30 | 157.460 | 26 |
| 11:17:30 | 157.480 | 180 |
| 11:17:30 | 157.500 | 94 |