Coinbase Aktie 110289664 / US19260Q1076
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coinbase
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 114 | 168.820 | |
| 1 | 60 | 168.740 | |
| 2 | 330 | 168.540 | |
| 1 | 400 | 167.960 | |
| 1 | 99 | 167.940 | |
| 1 | 400 | 167.600 | |
| 1 | 66 | 167.580 | |
| 1 | 94 | 167.560 | |
| 1 | 240 | 167.420 | |
| 1 | 240 | 167.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 34 | 167.020 | |
| 1 | 240 | 166.960 | |
| 1 | 240 | 166.940 | |
| 1 | 44 | 166.900 | |
| 1 | 400 | 166.880 | |
| 1 | 200 | 166.480 | |
| 1 | 29 | 166.420 | |
| 1 | 400 | 166.400 | |
| 1 | 02 | 165.720 | |
| 1 | 61 | 165.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’043 | 1’650 | 1:0.81 | 27.04.2026 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:42:52 | 167.820 | 23 |
| 17:35:39 | 167.440 | 132 |
| 17:29:47 | 167.300 | 10 |
| 17:27:09 | 166.940 | 75 |
| 17:26:50 | 166.820 | 10 |
| 17:26:30 | 166.900 | 35 |
| 17:26:25 | 166.660 | 126 |
| 17:26:25 | 166.660 | 380 |
| 17:26:25 | 166.680 | 176 |
| 17:26:15 | 166.740 | 41 |
| 17:26:05 | 166.740 | 52 |
| 17:25:54 | 166.760 | 52 |
| 17:25:52 | 166.760 | 48 |
| 17:25:51 | 166.920 | 64 |
| 17:22:50 | 167.020 | 80 |
| 17:22:50 | 167.020 | 200 |
| 17:21:59 | 167.020 | 10 |
| 17:21:59 | 167.020 | 10 |
| 17:21:36 | 167.500 | 11 |
| 17:18:42 | 167.800 | 89 |
| 17:17:31 | 168.720 | 60 |