Coinbase Aktie 110289664 / US19260Q1076
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coinbase
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 28 | 158.780 | |
| 1 | 100 | 158.760 | |
| 1 | 50 | 158.740 | |
| 1 | 100 | 158.720 | |
| 1 | 100 | 158.700 | |
| 1 | 100 | 158.680 | |
| 2 | 168 | 158.660 | |
| 2 | 35 | 158.640 | |
| 1 | 70 | 158.600 | |
| 2 | 99 | 158.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 26 | 158.060 | |
| 2 | 77 | 158.040 | |
| 3 | 206 | 158.020 | |
| 1 | 50 | 158.000 | |
| 2 | 113 | 157.980 | |
| 1 | 50 | 157.960 | |
| 1 | 28 | 157.940 | |
| 1 | 28 | 157.920 | |
| 1 | 95 | 157.740 | |
| 1 | 30 | 157.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 850 | 703 | 1:0.83 | 26.08.2026 11:43:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:43:36 | 158.340 | 40 |
| 11:41:26 | 158.200 | 96 |
| 11:31:32 | 158.100 | 71 |
| 11:28:06 | 158.500 | 30 |
| 11:23:53 | 157.920 | 2 |
| 11:19:07 | 158.220 | 29 |
| 11:19:07 | 158.260 | 41 |
| 11:06:10 | 159.080 | 35 |
| 11:06:10 | 159.060 | 5 |
| 11:01:23 | 158.400 | 15 |
| 10:35:25 | 159.440 | 9 |
| 10:10:16 | 160.000 | 6 |
| 10:09:15 | 159.740 | 50 |
| 10:09:15 | 159.720 | 61 |
| 10:07:24 | 159.500 | 62 |
| 10:03:04 | 159.600 | 12 |
| 10:03:04 | 159.600 | 3 |
| 10:02:35 | 159.620 | 11 |
| 10:02:35 | 159.660 | 37 |
| 10:01:52 | 160.000 | 20 |
| 10:00:31 | 159.780 | 48 |