Coinbase Aktie 110289664 / US19260Q1076
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coinbase
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 470 | 129.640 | |
| 1 | 50 | 129.620 | |
| 1 | 17 | 129.420 | |
| 1 | 39 | 129.340 | |
| 1 | 38 | 129.160 | |
| 1 | 07 | 128.880 | |
| 2 | 11 | 126.860 | |
| 3 | 15 | 125.560 | |
| 3 | 15 | 122.980 | |
| 2 | 56 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 03 | 136.000 | |
| 1 | 10 | 134.180 | |
| 1 | 19 | 132.160 | |
| 1 | 05 | 130.020 | |
| 1 | 03 | 129.860 | |
| 2 | 36 | 129.700 | |
| 1 | 04 | 129.600 | |
| 1 | 04 | 129.560 | |
| 1 | 04 | 129.500 | |
| 2 | 128 | 129.420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 718 | 216 | 1:0.30 | 04.08.2026 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:52 | 129.420 | 198 |
| 17:27:37 | 129.440 | 16 |
| 17:26:43 | 129.740 | 4 |
| 17:22:57 | 129.460 | 54 |
| 17:22:51 | 129.720 | 100 |
| 17:22:51 | 129.580 | 12 |
| 17:22:50 | 129.560 | 51 |
| 17:21:52 | 129.560 | 8 |
| 17:16:56 | 129.460 | 58 |
| 17:16:56 | 129.460 | 24 |
| 17:13:56 | 129.660 | 9 |
| 17:12:24 | 129.720 | 13 |
| 17:11:05 | 129.440 | 21 |
| 17:10:50 | 129.580 | 6 |
| 17:08:14 | 129.580 | 15 |
| 17:08:14 | 129.580 | 8 |
| 17:08:05 | 129.640 | 19 |
| 17:07:32 | 129.720 | 212 |
| 17:06:53 | 130.000 | 3 |
| 17:02:54 | 129.820 | 7 |
| 17:02:34 | 129.680 | 36 |