Coinbase Aktie 110289664 / US19260Q1076
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coinbase
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 114 | 171.260 | |
| 1 | 63 | 171.060 | |
| 1 | 400 | 170.240 | |
| 1 | 31 | 170.220 | |
| 1 | 400 | 169.900 | |
| 1 | 320 | 169.840 | |
| 2 | 320 | 169.820 | |
| 5 | 440 | 169.800 | |
| 3 | 139 | 169.780 | |
| 1 | 23 | 169.760 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 150 | 169.480 | |
| 1 | 240 | 169.460 | |
| 1 | 28 | 169.440 | |
| 1 | 320 | 169.420 | |
| 1 | 33 | 169.280 | |
| 1 | 320 | 169.260 | |
| 1 | 320 | 169.240 | |
| 1 | 320 | 169.220 | |
| 1 | 400 | 169.160 | |
| 1 | 400 | 168.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’250 | 2’531 | 1:1.12 | 05.05.2026 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:51:06 | 167.200 | 10 |
| 17:53:15 | 168.820 | 25 |
| 17:35:43 | 168.860 | 300 |
| 17:26:24 | 169.500 | 11 |
| 17:26:17 | 169.380 | 30 |
| 17:25:26 | 169.580 | 45 |
| 17:24:42 | 169.700 | 40 |
| 17:23:15 | 169.680 | 82 |
| 17:22:28 | 169.480 | 27 |
| 17:21:34 | 169.400 | 50 |
| 17:21:34 | 169.400 | 1 |
| 17:21:00 | 169.400 | 10 |
| 17:19:33 | 169.480 | 17 |
| 17:19:28 | 169.600 | 10 |
| 17:19:28 | 169.600 | 2 |
| 17:19:07 | 169.820 | 10 |
| 17:18:01 | 169.880 | 62 |
| 17:13:27 | 170.020 | 138 |
| 17:13:27 | 170.020 | 14 |
| 17:13:11 | 170.160 | 7 |
| 17:13:00 | 170.320 | 165 |