Coinbase Aktie 110289664 / US19260Q1076
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coinbase
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 28 | 138.980 | |
| 1 | 49 | 138.920 | |
| 1 | 50 | 138.840 | |
| 1 | 100 | 138.820 | |
| 2 | 131 | 138.800 | |
| 1 | 200 | 138.780 | |
| 2 | 61 | 138.740 | |
| 1 | 50 | 138.460 | |
| 1 | 100 | 138.400 | |
| 2 | 190 | 138.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 30 | 138.040 | |
| 1 | 46 | 138.020 | |
| 3 | 147 | 138.000 | |
| 2 | 140 | 137.980 | |
| 1 | 50 | 137.960 | |
| 1 | 50 | 137.940 | |
| 1 | 100 | 137.840 | |
| 2 | 100 | 137.820 | |
| 3 | 145 | 137.800 | |
| 1 | 100 | 137.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 959 | 908 | 1:0.95 | 08.07.2026 12:05:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:05:46 | 138.080 | 6 |
| 11:34:36 | 138.740 | 7 |
| 11:34:33 | 138.540 | 50 |
| 11:33:25 | 137.600 | 15 |
| 11:33:25 | 137.620 | 45 |
| 11:32:33 | 137.680 | 36 |
| 11:32:33 | 137.680 | 12 |
| 11:32:06 | 137.640 | 406 |
| 11:32:06 | 137.620 | 94 |
| 11:17:28 | 137.160 | 30 |
| 11:17:28 | 137.160 | 4 |
| 11:17:28 | 137.160 | 9 |
| 11:17:28 | 137.180 | 23 |
| 11:17:28 | 137.180 | 25 |
| 11:17:28 | 137.200 | 30 |
| 11:17:02 | 137.100 | 2 |
| 11:16:33 | 137.380 | 33 |
| 11:14:25 | 137.140 | 17 |
| 11:14:25 | 137.160 | 97 |
| 11:13:54 | 137.340 | 48 |
| 11:10:52 | 137.560 | 50 |