Coinbase Aktie 110289664 / US19260Q1076
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coinbase
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 194.040 | |
| 1 | 20 | 194.020 | |
| 1 | 20 | 193.980 | |
| 1 | 20 | 193.920 | |
| 1 | 20 | 193.900 | |
| 1 | 20 | 193.880 | |
| 1 | 20 | 193.860 | |
| 1 | 38 | 193.840 | |
| 1 | 60 | 193.820 | |
| 3 | 180 | 193.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 87 | 193.440 | |
| 2 | 152 | 193.420 | |
| 3 | 112 | 193.400 | |
| 3 | 107 | 193.380 | |
| 3 | 87 | 193.360 | |
| 2 | 38 | 193.340 | |
| 2 | 47 | 193.320 | |
| 2 | 48 | 193.300 | |
| 1 | 19 | 193.020 | |
| 1 | 25 | 193.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 418 | 722 | 1:1.73 | 21.01.2026 13:06:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:06:17 | 193.560 | 15 |
| 13:06:17 | 193.560 | 9 |
| 13:04:00 | 193.740 | 19 |
| 13:03:50 | 193.800 | 19 |
| 13:03:50 | 193.800 | 1 |
| 13:03:38 | 193.740 | 14 |
| 13:03:38 | 193.720 | 19 |
| 13:03:08 | 193.820 | 11 |
| 13:01:41 | 194.000 | 200 |
| 12:57:01 | 194.000 | 3 |
| 12:54:22 | 194.040 | 11 |
| 12:53:02 | 194.020 | 17 |
| 12:52:41 | 194.360 | 6 |
| 12:52:28 | 194.500 | 1 |
| 12:52:28 | 194.500 | 1 |
| 12:49:08 | 194.700 | 2 |
| 12:41:57 | 194.960 | 20 |
| 12:41:10 | 194.960 | 2 |
| 12:40:00 | 195.140 | 338 |
| 12:40:00 | 195.140 | 12 |
| 12:40:00 | 195.140 | 150 |