Coinbase Aktie 110289664 / US19260Q1076
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coinbase
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 159.020 | |
| 1 | 1’000 | 158.860 | |
| 1 | 279 | 158.840 | |
| 1 | 64 | 158.660 | |
| 1 | 200 | 158.560 | |
| 1 | 1’000 | 158.540 | |
| 1 | 70 | 158.140 | |
| 1 | 80 | 158.120 | |
| 2 | 236 | 158.060 | |
| 1 | 45 | 158.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 120 | 157.800 | |
| 2 | 253 | 157.780 | |
| 1 | 400 | 157.760 | |
| 1 | 400 | 157.740 | |
| 1 | 400 | 157.720 | |
| 1 | 222 | 157.600 | |
| 1 | 90 | 157.500 | |
| 2 | 1’200 | 157.340 | |
| 1 | 200 | 157.100 | |
| 1 | 1’000 | 157.040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’174 | 4’285 | 1:1.35 | 04.09.2026 16:51:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:43:36 | 158.000 | 3 |
| 16:43:23 | 158.360 | 20 |
| 16:43:23 | 158.360 | 5 |
| 16:43:23 | 158.360 | 7 |
| 16:43:23 | 158.360 | 8 |
| 16:29:44 | 159.000 | 31 |
| 16:26:55 | 158.800 | 8 |
| 16:20:42 | 158.360 | 20 |
| 16:15:54 | 159.020 | 132 |
| 16:12:16 | 159.380 | 54 |
| 15:50:38 | 160.060 | 72 |
| 15:50:38 | 160.080 | 60 |
| 15:48:16 | 159.600 | 234 |
| 15:48:10 | 159.500 | 343 |
| 15:48:10 | 159.500 | 13 |
| 15:48:10 | 159.500 | 150 |
| 15:48:10 | 159.500 | 72 |
| 15:48:10 | 159.500 | 422 |
| 15:42:30 | 159.000 | 5 |
| 15:41:10 | 159.460 | 200 |
| 15:38:15 | 159.880 | 20 |