Coinbase Aktie 110289664 / US19260Q1076
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coinbase
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 74 | 150.360 | |
| 1 | 563 | 150.320 | |
| 1 | 500 | 149.820 | |
| 2 | 125 | 149.600 | |
| 1 | 500 | 149.500 | |
| 1 | 99 | 149.480 | |
| 1 | 320 | 149.220 | |
| 1 | 320 | 149.200 | |
| 2 | 365 | 149.180 | |
| 1 | 320 | 149.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 49 | 148.860 | |
| 1 | 160 | 148.840 | |
| 1 | 59 | 148.800 | |
| 1 | 61 | 148.760 | |
| 1 | 500 | 148.480 | |
| 1 | 172 | 148.400 | |
| 1 | 13 | 148.380 | |
| 1 | 500 | 148.060 | |
| 1 | 1’400 | 147.600 | |
| 1 | 75 | 147.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’186 | 2’989 | 1:0.94 | 02.07.2026 15:57:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:57:59 | 147.760 | 320 |
| 15:57:35 | 147.840 | 18 |
| 15:57:20 | 148.080 | 11 |
| 15:57:20 | 148.080 | 6 |
| 15:57:20 | 148.080 | 12 |
| 15:57:20 | 148.100 | 61 |
| 15:56:43 | 148.160 | 23 |
| 15:56:43 | 148.180 | 27 |
| 15:56:42 | 148.220 | 19 |
| 15:56:08 | 148.440 | 74 |
| 15:55:38 | 148.240 | 17 |
| 15:55:23 | 148.300 | 54 |
| 15:55:23 | 148.360 | 31 |
| 15:55:23 | 148.400 | 8 |
| 15:55:23 | 148.400 | 152 |
| 15:55:01 | 148.620 | 26 |
| 15:54:43 | 148.720 | 18 |
| 15:54:43 | 148.740 | 37 |
| 15:54:11 | 148.760 | 320 |
| 15:53:58 | 148.880 | 20 |
| 15:53:31 | 149.380 | 20 |