Colgate-Palmolive Aktie 919477 / US1941621039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Colgate-Palmolive Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 350 | 83.150 | |
| 1 | 130 | 78.000 | |
| 1 | 2’300 | 73.350 | |
| 1 | 500 | 72.960 | |
| 1 | 2’300 | 72.900 | |
| 1 | 330 | 72.750 | |
| 1 | 500 | 72.390 | |
| 1 | 130 | 72.020 | |
| 1 | 02 | 71.970 | |
| 1 | 08 | 71.370 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 07 | 71.220 | |
| 1 | 130 | 71.080 | |
| 1 | 130 | 71.070 | |
| 2 | 647 | 70.580 | |
| 1 | 02 | 70.570 | |
| 1 | 500 | 70.490 | |
| 1 | 500 | 70.300 | |
| 1 | 2’300 | 70.200 | |
| 1 | 500 | 70.110 | |
| 2 | 86 | 70.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’550 | 4’802 | 1:0.73 | 01.08.2025 14:39:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:39:40 | 72.000 | 9 |
| 14:37:29 | 72.400 | 63 |
| 14:37:29 | 72.410 | 8 |
| 14:37:29 | 72.740 | 110 |
| 14:02:07 | 73.740 | 88 |
| 12:55:00 | 74.390 | 2 |
| 12:55:00 | 74.380 | 8 |
| 11:30:33 | 73.820 | 4 |
| 10:44:19 | 73.400 | 120 |
| 09:06:23 | 75.860 | 141 |