Colgate-Palmolive Aktie 919477 / US1941621039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Colgate-Palmolive Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 76.620 | |
| 1 | 02 | 76.600 | |
| 1 | 380 | 76.590 | |
| 1 | 01 | 76.550 | |
| 1 | 130 | 76.530 | |
| 2 | 330 | 76.520 | |
| 1 | 20 | 76.510 | |
| 1 | 130 | 76.500 | |
| 1 | 120 | 76.240 | |
| 1 | 08 | 76.230 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 13 | 75.480 | |
| 2 | 240 | 75.470 | |
| 1 | 100 | 75.270 | |
| 1 | 20 | 75.260 | |
| 1 | 01 | 75.240 | |
| 1 | 01 | 75.210 | |
| 1 | 200 | 75.200 | |
| 1 | 02 | 75.130 | |
| 1 | 350 | 75.120 | |
| 1 | 02 | 75.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’123 | 929 | 1:0.83 | 16.07.2025 10:23:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:23:51 | 75.470 | 17 |
| 10:23:51 | 75.650 | 18 |
| 09:04:05 | 75.650 | 1 |