Colgate-Palmolive Aktie 919477 / US1941621039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Colgate-Palmolive Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 99 | 67.420 | |
| 1 | 410 | 67.340 | |
| 1 | 16 | 67.300 | |
| 1 | 95 | 67.290 | |
| 1 | 110 | 67.280 | |
| 1 | 130 | 67.200 | |
| 1 | 100 | 67.150 | |
| 1 | 127 | 67.050 | |
| 1 | 90 | 67.040 | |
| 1 | 34 | 67.030 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 93 | 66.700 | |
| 1 | 30 | 66.690 | |
| 1 | 180 | 66.670 | |
| 1 | 127 | 66.660 | |
| 1 | 127 | 66.650 | |
| 1 | 120 | 66.640 | |
| 1 | 120 | 66.610 | |
| 2 | 128 | 66.600 | |
| 1 | 480 | 66.500 | |
| 1 | 200 | 66.460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’211 | 1’605 | 1:1.33 | 15.12.2025 10:36:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:05:58 | 67.010 | 61 |
| 10:55:19 | 67.010 | 119 |
| 10:36:04 | 67.030 | 1 |
| 10:17:03 | 67.020 | 40 |
| 10:00:18 | 66.780 | 1 |
| 09:39:57 | 67.040 | 28 |
| 09:39:57 | 67.000 | 2 |
| 09:24:05 | 66.990 | 30 |
| 09:04:31 | 67.000 | 99 |
| 08:00:30 | 66.990 | 2 |