Colgate-Palmolive Aktie 919477 / US1941621039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Colgate-Palmolive Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 136 | 74.220 | |
| 1 | 136 | 74.130 | |
| 1 | 01 | 74.090 | |
| 1 | 270 | 74.020 | |
| 1 | 2’700 | 74.000 | |
| 1 | 700 | 73.950 | |
| 1 | 700 | 73.740 | |
| 1 | 100 | 73.650 | |
| 1 | 360 | 73.600 | |
| 1 | 360 | 73.610 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 360 | 73.510 | |
| 1 | 360 | 73.420 | |
| 1 | 360 | 73.410 | |
| 1 | 100 | 73.350 | |
| 1 | 700 | 73.270 | |
| 1 | 700 | 73.050 | |
| 1 | 270 | 73.000 | |
| 1 | 15 | 72.900 | |
| 1 | 2’700 | 72.890 | |
| 1 | 138 | 72.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’463 | 5’703 | 1:1.04 | 01.04.2026 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:17:28 | 73.570 | 1 |
| 16:39:21 | 73.940 | 1 |
| 16:37:11 | 73.900 | 2 |
| 15:17:39 | 73.740 | 1 |
| 15:06:38 | 73.350 | 10 |
| 15:06:09 | 73.350 | 10 |
| 14:55:42 | 73.360 | 7 |
| 14:55:42 | 73.490 | 24 |
| 14:48:27 | 73.480 | 10 |
| 14:29:06 | 73.520 | 15 |
| 13:44:07 | 73.900 | 1 |
| 12:51:09 | 74.510 | 71 |
| 12:51:09 | 74.310 | 19 |
| 11:31:16 | 73.560 | 1 |
| 11:23:39 | 73.960 | 1 |
| 11:14:29 | 73.590 | 7 |
| 09:07:05 | 74.360 | 115 |