Colgate-Palmolive Aktie 919477 / US1941621039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Colgate-Palmolive Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 87.480 | |
| 1 | 276 | 87.440 | |
| 1 | 01 | 87.210 | |
| 1 | 100 | 87.150 | |
| 1 | 130 | 87.090 | |
| 1 | 200 | 86.930 | |
| 1 | 291 | 86.890 | |
| 1 | 60 | 86.660 | |
| 3 | 610 | 86.650 | |
| 1 | 100 | 86.560 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 230 | 86.060 | |
| 2 | 452 | 86.050 | |
| 2 | 200 | 86.040 | |
| 2 | 200 | 86.030 | |
| 1 | 312 | 85.980 | |
| 1 | 100 | 85.950 | |
| 1 | 190 | 85.670 | |
| 1 | 130 | 85.630 | |
| 1 | 60 | 85.620 | |
| 1 | 60 | 85.610 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’268 | 1’934 | 1:0.85 | 30.01.2025 11:51:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:51:54 | 86.470 | 3 |