Colgate-Palmolive Aktie 919477 / US1941621039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Colgate-Palmolive Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 22 | 67.010 | |
| 2 | 580 | 67.000 | |
| 1 | 100 | 66.900 | |
| 1 | 140 | 66.890 | |
| 1 | 200 | 66.830 | |
| 1 | 200 | 66.820 | |
| 1 | 128 | 66.810 | |
| 1 | 16 | 66.800 | |
| 1 | 24 | 66.770 | |
| 1 | 31 | 66.760 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 110 | 66.510 | |
| 1 | 15 | 66.500 | |
| 2 | 220 | 66.450 | |
| 1 | 128 | 66.440 | |
| 1 | 128 | 66.430 | |
| 2 | 550 | 66.360 | |
| 1 | 100 | 66.350 | |
| 1 | 200 | 66.300 | |
| 1 | 95 | 66.280 | |
| 1 | 22 | 66.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’441 | 1’568 | 1:1.09 | 07.01.2026 09:07:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:14:04 | 66.760 | 10 |
| 09:41:50 | 66.530 | 1 |
| 09:07:13 | 66.980 | 35 |