Colgate-Palmolive Aktie 919477 / US1941621039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Colgate-Palmolive Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’105 | 67.820 | |
| 1 | 294 | 67.680 | |
| 1 | 95 | 67.670 | |
| 1 | 700 | 67.620 | |
| 1 | 299 | 67.530 | |
| 1 | 15 | 83.900 | |
| 1 | 15 | 83.900 | |
| 1 | 40 | 76.000 | |
| 1 | 100 | 69.100 | |
| 1 | 120 | 67.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 120 | 67.370 | |
| 1 | 100 | 65.000 | |
| 1 | 160 | 63.500 | |
| 1 | 72 | 60.220 | |
| 1 | 35 | 60.000 | |
| 1 | 1’009 | 0.000 | |
| 1 | 1’009 | 0.000 | |
| 1 | 700 | 66.780 | |
| 1 | 294 | 66.710 | |
| 1 | 3’000 | 66.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’783 | 6’499 | 1:2.34 | 15.12.2025 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:37:08 | 67.550 | 100 |
| 16:41:16 | 67.060 | 115 |
| 16:41:16 | 67.060 | 7 |
| 16:41:15 | 67.060 | 24 |
| 15:43:33 | 66.840 | 94 |
| 15:12:08 | 66.840 | 100 |
| 14:44:08 | 66.950 | 13 |
| 13:24:07 | 67.040 | 1 |
| 13:17:42 | 67.040 | 11 |
| 11:53:13 | 67.060 | 90 |
| 11:53:13 | 67.050 | 33 |
| 11:53:13 | 67.040 | 34 |
| 11:05:58 | 67.010 | 61 |
| 10:55:19 | 67.010 | 119 |
| 10:36:04 | 67.030 | 1 |
| 10:17:03 | 67.020 | 40 |
| 10:00:18 | 66.780 | 1 |
| 09:39:57 | 67.040 | 28 |
| 09:39:57 | 67.000 | 2 |
| 09:24:05 | 66.990 | 30 |
| 09:04:31 | 67.000 | 99 |