Colgate-Palmolive Aktie 919477 / US1941621039
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Colgate-Palmolive Co.
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 86 | 76.440 | |
1 | 500 | 76.380 | |
1 | 500 | 76.190 | |
1 | 02 | 76.150 | |
1 | 500 | 76.080 | |
1 | 500 | 76.040 | |
1 | 264 | 76.010 | |
1 | 260 | 75.570 | |
1 | 260 | 75.560 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 260 | 75.330 | |
1 | 260 | 75.320 | |
1 | 260 | 75.310 | |
1 | 100 | 75.300 | |
1 | 264 | 74.890 | |
1 | 500 | 74.880 | |
1 | 500 | 74.860 | |
1 | 500 | 74.850 | |
1 | 500 | 74.670 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
2’872 | 3’144 | 1:1.09 | 24.07.2025 17:35:59 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
15:13:12 | 75.600 | 30 |
14:18:42 | 75.600 | 10 |
12:06:40 | 75.700 | 72 |
11:17:09 | 75.480 | 108 |
10:21:30 | 75.350 | 5 |
09:04:12 | 74.890 | 23 |
09:04:04 | 75.310 | 14 |