Colgate-Palmolive Aktie 919477 / US1941621039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Colgate-Palmolive Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 27 | 97.000 | |
| 1 | 01 | 90.000 | |
| 1 | 10 | 89.300 | |
| 1 | 792 | 85.960 | |
| 1 | 234 | 85.340 | |
| 1 | 234 | 85.030 | |
| 1 | 691 | 84.790 | |
| 1 | 500 | 84.730 | |
| 1 | 77 | 84.720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 20 | 82.000 | |
| 1 | 77 | 81.840 | |
| 1 | 871 | 81.830 | |
| 1 | 234 | 81.380 | |
| 1 | 500 | 81.350 | |
| 1 | 234 | 81.130 | |
| 1 | 688 | 80.430 | |
| 2 | 12 | 75.000 | |
| 1 | 05 | 74.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’566 | 2’641 | 1:1.03 | 16.04.2025 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:56 | 83.180 | 1 |
| 17:03:10 | 83.200 | 2 |
| 17:00:27 | 83.270 | 5 |
| 16:22:45 | 83.040 | 1 |
| 12:58:59 | 84.780 | 8 |
| 09:47:45 | 82.280 | 3 |
| 09:04:09 | 83.100 | 4 |