Colgate-Palmolive Aktie 919477 / US1941621039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Colgate-Palmolive Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 113 | 66.680 | |
| 1 | 95 | 66.640 | |
| 1 | 100 | 66.600 | |
| 1 | 130 | 66.590 | |
| 1 | 16 | 66.580 | |
| 1 | 128 | 66.530 | |
| 1 | 200 | 66.500 | |
| 1 | 100 | 66.490 | |
| 2 | 187 | 66.450 | |
| 1 | 42 | 66.410 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 322 | 66.150 | |
| 1 | 200 | 66.130 | |
| 1 | 100 | 66.100 | |
| 1 | 60 | 65.940 | |
| 1 | 190 | 65.930 | |
| 2 | 46 | 65.920 | |
| 2 | 223 | 65.890 | |
| 1 | 95 | 65.870 | |
| 1 | 200 | 65.860 | |
| 1 | 800 | 65.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’111 | 2’236 | 1:2.01 | 08.01.2026 11:33:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:33:56 | 66.200 | 15 |
| 11:13:37 | 66.310 | 94 |
| 11:13:37 | 66.300 | 37 |
| 11:10:09 | 66.220 | 5 |
| 11:01:23 | 66.200 | 1 |
| 10:46:46 | 66.220 | 5 |
| 10:46:15 | 66.220 | 5 |
| 10:37:10 | 66.200 | 5 |
| 10:36:30 | 66.220 | 5 |
| 10:35:27 | 66.220 | 5 |
| 10:34:22 | 66.220 | 5 |
| 10:33:16 | 66.220 | 5 |
| 10:19:27 | 66.480 | 19 |
| 10:15:45 | 66.220 | 1 |
| 10:15:45 | 66.220 | 5 |
| 10:13:56 | 66.220 | 5 |
| 09:04:41 | 66.220 | 31 |