Comcast Aktie 1508590 / US20030N1019
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Comcast Corp. (Class A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 26.955 | |
| 1 | 380 | 26.945 | |
| 1 | 63 | 26.920 | |
| 1 | 239 | 26.915 | |
| 1 | 86 | 26.875 | |
| 1 | 63 | 26.860 | |
| 1 | 420 | 26.855 | |
| 1 | 1’030 | 26.815 | |
| 1 | 99 | 26.810 | |
| 3 | 552 | 26.770 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 230 | 26.630 | |
| 1 | 321 | 26.615 | |
| 1 | 47 | 26.570 | |
| 1 | 490 | 26.565 | |
| 1 | 200 | 26.545 | |
| 1 | 63 | 26.540 | |
| 1 | 200 | 26.535 | |
| 1 | 239 | 26.490 | |
| 1 | 63 | 26.485 | |
| 1 | 200 | 26.465 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’934 | 2’053 | 1:0.70 | 13.02.2026 13:17:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:17:53 | 26.735 | 100 |
| 10:56:17 | 26.615 | 3’339 |
| 10:56:17 | 26.615 | 229 |
| 10:56:17 | 26.615 | 243 |
| 10:56:17 | 26.620 | 100 |
| 10:56:17 | 26.625 | 346 |
| 10:00:02 | 26.700 | 127 |
| 10:00:00 | 26.700 | 2 |