Comcast Aktie 1508590 / US20030N1019
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Comcast Corp. (Class A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5’200 | 34.905 | |
| 1 | 702 | 34.650 | |
| 1 | 367 | 34.630 | |
| 1 | 1’400 | 34.550 | |
| 1 | 300 | 34.545 | |
| 1 | 02 | 34.465 | |
| 1 | 359 | 34.410 | |
| 1 | 880 | 34.405 | |
| 1 | 168 | 34.335 | |
| 2 | 440 | 34.330 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 270 | 33.985 | |
| 3 | 1’158 | 33.925 | |
| 1 | 300 | 33.900 | |
| 1 | 346 | 33.895 | |
| 1 | 02 | 33.790 | |
| 1 | 1’400 | 33.705 | |
| 1 | 376 | 33.675 | |
| 1 | 336 | 33.635 | |
| 1 | 5’200 | 33.540 | |
| 1 | 336 | 33.515 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’818 | 9’724 | 1:0.99 | 04.03.2025 11:43:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:43:27 | 34.025 | 42 |
| 09:50:05 | 34.210 | 100 |
| 09:31:55 | 34.200 | 4 |
| 09:04:26 | 34.650 | 1 |