Comcast Aktie 1508590 / US20030N1019
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Comcast Corp. (Class A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 241 | 24.090 | |
| 1 | 3’115 | 24.070 | |
| 1 | 2’200 | 24.050 | |
| 1 | 846 | 24.035 | |
| 1 | 40 | 24.000 | |
| 1 | 2’200 | 23.955 | |
| 1 | 1’499 | 23.950 | |
| 1 | 150 | 29.000 | |
| 1 | 150 | 29.000 | |
| 1 | 339 | 24.055 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 339 | 23.980 | |
| 1 | 250 | 22.600 | |
| 1 | 136 | 21.900 | |
| 1 | 1’003 | 0.000 | |
| 1 | 1’003 | 0.000 | |
| 1 | 2’200 | 23.700 | |
| 1 | 846 | 23.675 | |
| 1 | 8’600 | 23.640 | |
| 1 | 02 | 23.620 | |
| 1 | 239 | 23.615 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’780 | 14’618 | 1:1.36 | 15.12.2025 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:02:56 | 23.750 | 80 |
| 16:42:51 | 23.685 | 19 |
| 16:36:12 | 23.590 | 3 |
| 15:57:26 | 23.630 | 42 |
| 15:28:00 | 23.380 | 283 |
| 15:28:00 | 23.380 | 200 |
| 14:14:12 | 23.250 | 175 |
| 14:12:26 | 23.250 | 25 |
| 09:56:58 | 23.385 | 70 |
| 09:04:37 | 23.195 | 850 |
| 08:00:31 | 23.205 | 151 |