Comcast Aktie 1508590 / US20030N1019
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Comcast Corp. (Class A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 696 | 29.470 | |
| 1 | 5’200 | 29.445 | |
| 1 | 1’400 | 29.325 | |
| 2 | 6’600 | 29.250 | |
| 1 | 02 | 29.220 | |
| 1 | 1’400 | 29.175 | |
| 1 | 151 | 29.165 | |
| 1 | 672 | 28.955 | |
| 1 | 109 | 28.935 | |
| 1 | 11 | 28.895 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 862 | 28.715 | |
| 2 | 672 | 28.710 | |
| 1 | 672 | 28.700 | |
| 1 | 87 | 28.675 | |
| 1 | 1’400 | 28.505 | |
| 1 | 1’400 | 28.500 | |
| 1 | 1’400 | 28.425 | |
| 1 | 02 | 28.375 | |
| 1 | 1’400 | 28.350 | |
| 1 | 696 | 28.315 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’241 | 8’591 | 1:0.53 | 31.07.2025 16:40:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:40:58 | 28.885 | 18 |
| 16:40:58 | 28.890 | 6 |
| 15:33:42 | 29.165 | 9 |
| 15:31:09 | 29.400 | 109 |
| 15:29:54 | 29.920 | 14 |
| 14:48:49 | 30.350 | 170 |
| 14:04:16 | 29.770 | 219 |
| 14:04:16 | 29.770 | 50 |
| 14:01:34 | 29.770 | 75 |
| 13:31:07 | 29.710 | 1 |
| 11:54:26 | 28.295 | 76 |
| 10:00:00 | 28.285 | 168 |
| 09:04:29 | 28.260 | 100 |