Comcast Aktie 1508590 / US20030N1019
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Comcast Corp. (Class A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 23.190 | |
| 1 | 3’240 | 23.160 | |
| 1 | 2’200 | 23.150 | |
| 1 | 1’499 | 23.095 | |
| 1 | 2’200 | 23.070 | |
| 1 | 1’080 | 23.030 | |
| 1 | 340 | 24.000 | |
| 1 | 406 | 23.620 | |
| 1 | 340 | 23.090 | |
| 1 | 340 | 23.085 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 340 | 23.060 | |
| 1 | 340 | 23.055 | |
| 1 | 1’003 | 0.000 | |
| 1 | 2’200 | 22.905 | |
| 1 | 2’200 | 22.850 | |
| 1 | 7’025 | 22.775 | |
| 1 | 8’700 | 22.770 | |
| 1 | 02 | 22.740 | |
| 1 | 864 | 22.730 | |
| 1 | 3’000 | 22.685 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’647 | 25’674 | 1:2.20 | 01.12.2025 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:23:18 | 22.970 | 3 |
| 17:11:06 | 23.010 | 63 |
| 16:02:06 | 23.035 | 145 |
| 15:43:31 | 22.945 | 526 |
| 15:28:24 | 22.800 | 406 |
| 13:20:34 | 22.900 | 72 |
| 13:04:24 | 22.900 | 200 |
| 13:01:15 | 22.900 | 199 |
| 09:25:48 | 22.905 | 246 |
| 09:25:48 | 22.910 | 432 |
| 09:23:26 | 22.935 | 290 |
| 09:22:48 | 23.145 | 10 |
| 09:05:22 | 22.960 | 100 |
| 09:04:55 | 23.060 | 100 |
| 08:00:30 | 23.070 | 42 |