Comcast Aktie 1508590 / US20030N1019
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Comcast Corp. (Class A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 25.460 | |
| 1 | 403 | 25.395 | |
| 1 | 2’100 | 25.350 | |
| 1 | 1’499 | 25.295 | |
| 1 | 2’100 | 25.255 | |
| 1 | 1’000 | 25.240 | |
| 1 | 1’000 | 25.235 | |
| 1 | 1’000 | 25.230 | |
| 1 | 1’000 | 25.225 | |
| 1 | 425 | 25.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 326 | 25.185 | |
| 1 | 1’000 | 25.180 | |
| 2 | 1’000 | 25.175 | |
| 1 | 1’000 | 25.170 | |
| 1 | 1’000 | 25.165 | |
| 1 | 2’100 | 25.105 | |
| 1 | 2’100 | 25.050 | |
| 1 | 8’300 | 25.000 | |
| 1 | 02 | 24.965 | |
| 1 | 403 | 24.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’529 | 17’231 | 1:1.64 | 29.01.2026 15:41:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:41:58 | 24.065 | 408 |
| 15:33:37 | 23.815 | 425 |
| 15:32:18 | 23.945 | 72 |
| 15:32:18 | 23.945 | 346 |
| 15:31:21 | 23.865 | 414 |
| 15:30:16 | 23.355 | 400 |
| 15:30:01 | 23.245 | 202 |
| 15:30:01 | 23.245 | 243 |
| 15:24:10 | 23.170 | 352 |
| 15:19:16 | 23.495 | 371 |
| 14:51:13 | 23.380 | 17 |
| 14:48:43 | 22.900 | 189 |
| 14:48:34 | 23.000 | 54 |
| 14:48:33 | 23.000 | 1 |
| 14:48:33 | 23.000 | 15 |
| 14:48:25 | 23.115 | 98 |
| 14:48:20 | 23.250 | 129 |
| 14:33:39 | 23.845 | 10 |
| 14:20:42 | 23.675 | 5 |
| 14:19:14 | 23.595 | 28 |
| 09:28:46 | 23.940 | 73 |