Comcast Aktie 1508590 / US20030N1019
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Comcast Corp. (Class A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 604 | 21.420 | |
| 1 | 239 | 21.415 | |
| 1 | 468 | 21.410 | |
| 1 | 2’400 | 21.405 | |
| 2 | 74 | 21.370 | |
| 1 | 392 | 21.310 | |
| 1 | 580 | 21.280 | |
| 1 | 392 | 21.275 | |
| 1 | 200 | 21.270 | |
| 2 | 603 | 21.265 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 580 | 21.205 | |
| 1 | 580 | 21.200 | |
| 1 | 392 | 21.195 | |
| 1 | 18 | 21.175 | |
| 1 | 200 | 21.170 | |
| 1 | 392 | 21.145 | |
| 1 | 64 | 21.110 | |
| 1 | 10 | 21.105 | |
| 1 | 2’400 | 21.075 | |
| 1 | 200 | 21.065 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’952 | 4’836 | 1:0.81 | 13.05.2026 14:34:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:34:15 | 21.250 | 93 |
| 14:34:09 | 21.250 | 39 |
| 14:34:09 | 21.250 | 105 |
| 14:34:08 | 21.250 | 105 |
| 14:32:07 | 21.250 | 58 |
| 10:04:29 | 21.225 | 15 |
| 09:04:42 | 21.235 | 1 |