Comcast Aktie 1508590 / US20030N1019
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Comcast Corp. (Class A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 8’700 | 23.230 | |
| 1 | 431 | 23.220 | |
| 1 | 239 | 23.215 | |
| 1 | 2’200 | 23.150 | |
| 1 | 1’499 | 23.145 | |
| 1 | 2’200 | 23.100 | |
| 1 | 1’080 | 23.080 | |
| 1 | 1’080 | 23.075 | |
| 1 | 1’080 | 23.070 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’080 | 22.990 | |
| 1 | 2’200 | 22.955 | |
| 1 | 3’000 | 22.905 | |
| 1 | 2’200 | 22.900 | |
| 2 | 241 | 22.820 | |
| 1 | 439 | 22.815 | |
| 1 | 8’700 | 22.770 | |
| 1 | 858 | 22.765 | |
| 1 | 8’700 | 22.655 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’509 | 27’418 | 1:1.48 | 30.04.2026 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:09:21 | 22.950 | 25 |
| 17:18:56 | 23.010 | 5 |
| 16:40:38 | 23.180 | 12 |
| 15:54:36 | 23.010 | 27 |
| 15:48:00 | 22.940 | 16 |
| 15:30:15 | 22.915 | 8 |
| 15:17:46 | 22.925 | 250 |
| 15:02:53 | 22.800 | 2 |
| 09:04:34 | 22.950 | 5 |