Comcast Aktie 1508590 / US20030N1019
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Comcast Corp. (Class A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 479 | 20.915 | |
| 1 | 9’800 | 20.895 | |
| 1 | 2’400 | 20.880 | |
| 1 | 1’999 | 20.830 | |
| 1 | 2’400 | 20.805 | |
| 1 | 1’200 | 20.755 | |
| 1 | 1’200 | 20.750 | |
| 1 | 1’200 | 20.745 | |
| 1 | 03 | 20.545 | |
| 1 | 16 | 19.676 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 35 | 20.720 | |
| 2 | 601 | 20.710 | |
| 2 | 1’204 | 20.705 | |
| 1 | 1’200 | 20.700 | |
| 1 | 2’400 | 20.650 | |
| 1 | 4’000 | 20.635 | |
| 1 | 63 | 20.600 | |
| 1 | 9’800 | 20.580 | |
| 1 | 145 | 20.570 | |
| 1 | 2’400 | 20.565 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’697 | 21’848 | 1:1.06 | 08.07.2026 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:39 | 20.720 | 19 |
| 17:12:34 | 20.700 | 33 |
| 17:12:15 | 20.690 | 32 |
| 17:08:57 | 20.700 | 2 |
| 17:08:57 | 20.700 | 2 |
| 16:54:09 | 20.785 | 9 |
| 16:49:36 | 20.750 | 190 |
| 16:49:36 | 20.750 | 2 |
| 16:49:36 | 20.750 | 2 |
| 16:49:36 | 20.750 | 303 |
| 16:39:23 | 20.630 | 964 |
| 16:39:23 | 20.630 | 126 |
| 16:39:23 | 20.635 | 710 |
| 16:04:29 | 20.625 | 3’300 |
| 15:45:29 | 20.620 | 1 |
| 15:45:29 | 20.620 | 1 |
| 15:33:04 | 20.495 | 3’300 |
| 15:31:24 | 20.425 | 7 |
| 15:31:10 | 20.425 | 1 |
| 15:31:10 | 20.425 | 2 |
| 15:30:24 | 20.390 | 6 |