Comcast Aktie 1508590 / US20030N1019
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Comcast Corp. (Class A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 9’600 | 20.580 | |
| 1 | 9’600 | 20.475 | |
| 1 | 492 | 20.415 | |
| 1 | 2’400 | 20.385 | |
| 1 | 1’999 | 20.330 | |
| 1 | 2’400 | 20.300 | |
| 1 | 200 | 20.260 | |
| 1 | 1’160 | 20.255 | |
| 1 | 1’160 | 20.250 | |
| 1 | 02 | 19.234 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 20.230 | |
| 1 | 18 | 20.225 | |
| 2 | 1’178 | 20.215 | |
| 1 | 1’160 | 20.210 | |
| 2 | 1’178 | 20.205 | |
| 1 | 1’160 | 20.200 | |
| 1 | 2’400 | 20.155 | |
| 1 | 4’000 | 20.140 | |
| 1 | 2’400 | 20.070 | |
| 1 | 9’600 | 20.055 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 29’013 | 23’096 | 1:0.80 | 02.07.2026 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:51 | 20.230 | 2 |
| 17:29:19 | 20.340 | 300 |
| 17:29:19 | 20.330 | 700 |
| 17:25:39 | 20.325 | 1 |
| 17:25:39 | 20.325 | 1 |
| 17:25:39 | 20.325 | 2 |
| 17:18:39 | 20.365 | 767 |
| 17:18:39 | 20.365 | 432 |
| 17:18:39 | 20.365 | 1 |
| 17:09:59 | 20.390 | 175 |
| 17:09:59 | 20.390 | 175 |
| 17:01:00 | 20.475 | 194 |
| 16:57:00 | 20.525 | 1 |
| 16:57:00 | 20.525 | 1 |
| 16:37:50 | 20.365 | 154 |
| 16:20:01 | 20.440 | 1 |
| 16:20:01 | 20.440 | 1 |
| 16:20:01 | 20.440 | 175 |
| 15:58:58 | 20.475 | 175 |
| 15:57:18 | 20.550 | 225 |
| 15:57:18 | 20.550 | 175 |