Comcast Aktie 1508590 / US20030N1019
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Comcast Corp. (Class A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 34 | 57.000 | |
| 1 | 828 | 24.865 | |
| 1 | 828 | 24.665 | |
| 1 | 777 | 24.500 | |
| 1 | 239 | 24.495 | |
| 1 | 3’065 | 24.475 | |
| 2 | 1’501 | 24.470 | |
| 1 | 419 | 24.450 | |
| 1 | 24 | 24.435 | |
| 1 | 1’499 | 24.345 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’000 | 24.140 | |
| 1 | 3’000 | 24.070 | |
| 1 | 6’652 | 24.050 | |
| 1 | 419 | 24.025 | |
| 1 | 02 | 23.995 | |
| 1 | 239 | 23.865 | |
| 1 | 828 | 23.860 | |
| 1 | 828 | 23.745 | |
| 1 | 100 | 23.130 | |
| 3 | 245 | 23.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’214 | 15’313 | 1:1.66 | 09.01.2026 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:48:31 | 24.540 | 30 |
| 19:47:55 | 24.500 | 105 |
| 19:47:08 | 24.500 | 336 |
| 19:47:07 | 24.500 | 336 |
| 17:28:57 | 24.150 | 14 |
| 17:28:57 | 24.190 | 35 |
| 17:28:27 | 24.190 | 15 |
| 16:11:55 | 23.955 | 24 |
| 16:11:44 | 24.015 | 24 |
| 16:11:44 | 24.010 | 4 |
| 15:45:22 | 24.130 | 18 |
| 15:43:27 | 24.270 | 17 |
| 15:35:59 | 24.140 | 80 |
| 15:17:58 | 24.195 | 5 |
| 14:52:57 | 24.415 | 1 |
| 14:52:57 | 24.395 | 3 |
| 13:17:35 | 24.155 | 1 |
| 10:00:11 | 24.395 | 109 |
| 10:00:11 | 24.400 | 181 |
| 09:37:37 | 24.615 | 17 |
| 09:04:35 | 24.150 | 37 |