Comcast Aktie 1508590 / US20030N1019
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Comcast Corp. (Class A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 930 | 21.695 | |
| 1 | 9’300 | 21.670 | |
| 1 | 2’300 | 21.645 | |
| 1 | 1’999 | 21.640 | |
| 1 | 2’300 | 21.600 | |
| 1 | 1’120 | 21.545 | |
| 1 | 200 | 21.540 | |
| 1 | 1’120 | 21.535 | |
| 1 | 1’120 | 21.530 | |
| 1 | 1’120 | 21.525 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’120 | 21.485 | |
| 1 | 1’120 | 21.485 | |
| 2 | 1’320 | 21.480 | |
| 1 | 1’120 | 21.475 | |
| 1 | 1’120 | 21.470 | |
| 1 | 2’300 | 21.435 | |
| 1 | 4’000 | 21.420 | |
| 1 | 2’300 | 21.375 | |
| 2 | 10’230 | 21.340 | |
| 1 | 02 | 21.325 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’509 | 24’632 | 1:1.15 | 22.05.2026 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:14:43 | 21.485 | 28 |
| 16:42:11 | 21.645 | 3 |
| 16:35:04 | 21.670 | 69 |
| 16:08:45 | 21.755 | 50 |
| 16:08:08 | 21.755 | 25 |
| 16:05:31 | 21.790 | 90 |
| 15:34:54 | 21.715 | 1 |
| 15:30:31 | 21.750 | 98 |
| 15:30:03 | 21.770 | 238 |