Comcast Aktie 1508590 / US20030N1019
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Comcast Corp. (Class A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 19.440 | |
| 1 | 02 | 19.424 | |
| 1 | 02 | 19.420 | |
| 1 | 249 | 19.418 | |
| 1 | 525 | 19.380 | |
| 1 | 598 | 19.378 | |
| 1 | 18 | 19.364 | |
| 1 | 200 | 19.346 | |
| 1 | 800 | 19.334 | |
| 1 | 26 | 19.332 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 26 | 19.164 | |
| 1 | 200 | 19.144 | |
| 1 | 500 | 19.046 | |
| 1 | 02 | 19.044 | |
| 1 | 02 | 19.040 | |
| 1 | 482 | 19.030 | |
| 1 | 525 | 19.028 | |
| 1 | 1’248 | 19.026 | |
| 1 | 239 | 18.902 | |
| 1 | 2’000 | 18.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’020 | 5’224 | 1:1.73 | 05.10.2026 10:57:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:57:25 | 19.160 | 610 |
| 10:40:18 | 19.236 | 414 |
| 10:40:18 | 19.238 | 25 |
| 10:00:00 | 19.300 | 125 |
| 09:58:30 | 19.230 | 500 |
| 09:57:38 | 19.230 | 490 |
| 09:04:33 | 19.282 | 150 |