Comcast Aktie 1508590 / US20030N1019
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Comcast Corp. (Class A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’513 | 19.602 | |
| 1 | 663 | 19.600 | |
| 1 | 2’600 | 19.596 | |
| 1 | 640 | 19.594 | |
| 1 | 164 | 19.556 | |
| 1 | 249 | 19.554 | |
| 1 | 164 | 19.528 | |
| 1 | 417 | 19.460 | |
| 1 | 277 | 19.456 | |
| 1 | 320 | 19.454 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 19.394 | |
| 1 | 171 | 19.390 | |
| 1 | 320 | 19.388 | |
| 1 | 77 | 19.382 | |
| 1 | 417 | 19.380 | |
| 1 | 500 | 19.322 | |
| 1 | 151 | 19.320 | |
| 1 | 164 | 19.292 | |
| 1 | 1’002 | 19.278 | |
| 1 | 02 | 19.258 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’007 | 2’844 | 1:0.41 | 24.07.2026 09:46:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:46:15 | 19.450 | 100 |
| 09:44:18 | 19.454 | 537 |
| 09:44:18 | 19.454 | 117 |
| 09:44:18 | 19.452 | 346 |
| 09:30:12 | 19.404 | 1 |
| 09:07:48 | 19.448 | 417 |
| 09:07:28 | 19.436 | 209 |