Comcast Aktie 1508590 / US20030N1019
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Comcast Corp. (Class A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 19.414 | |
| 1 | 02 | 19.388 | |
| 1 | 525 | 19.376 | |
| 1 | 249 | 19.374 | |
| 1 | 800 | 19.292 | |
| 1 | 269 | 19.286 | |
| 1 | 461 | 19.264 | |
| 1 | 349 | 19.262 | |
| 1 | 200 | 19.260 | |
| 1 | 01 | 19.232 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 04 | 19.190 | |
| 1 | 26 | 19.136 | |
| 1 | 658 | 19.134 | |
| 1 | 200 | 19.124 | |
| 1 | 800 | 19.104 | |
| 1 | 120 | 19.100 | |
| 1 | 02 | 19.036 | |
| 1 | 525 | 19.012 | |
| 1 | 02 | 19.008 | |
| 1 | 500 | 18.914 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’858 | 2’837 | 1:0.99 | 29.09.2026 13:17:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:27:08 | 19.250 | 15 |
| 10:27:08 | 19.252 | 25 |
| 10:24:14 | 19.250 | 135 |
| 10:24:14 | 19.252 | 25 |
| 09:04:41 | 19.276 | 4 |
| 08:51:58 | 19.376 | 50 |