Comcast Aktie 1508590 / US20030N1019
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Comcast Corp. (Class A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 25.355 | |
| 1 | 7’900 | 25.350 | |
| 1 | 69 | 25.330 | |
| 1 | 480 | 25.325 | |
| 1 | 410 | 25.315 | |
| 1 | 1’100 | 25.295 | |
| 1 | 2’000 | 25.275 | |
| 1 | 960 | 25.230 | |
| 1 | 960 | 25.225 | |
| 1 | 960 | 25.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’208 | 25.160 | |
| 1 | 960 | 25.155 | |
| 1 | 960 | 25.150 | |
| 1 | 960 | 25.145 | |
| 1 | 2’000 | 25.090 | |
| 1 | 530 | 25.085 | |
| 1 | 230 | 25.060 | |
| 2 | 259 | 25.055 | |
| 1 | 2’000 | 25.025 | |
| 2 | 269 | 25.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’839 | 9’376 | 1:0.56 | 29.12.2025 15:30:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:30:00 | 25.220 | 8 |
| 14:38:49 | 25.325 | 96 |
| 14:04:40 | 25.325 | 82 |
| 10:20:01 | 25.165 | 946 |
| 10:20:01 | 25.165 | 174 |
| 09:58:24 | 25.160 | 72 |
| 09:32:20 | 25.135 | 200 |
| 09:04:38 | 25.150 | 15 |
| 08:00:30 | 25.165 | 100 |