Comcast Aktie 1508590 / US20030N1019
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Comcast Corp. (Class A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 21.595 | |
| 1 | 464 | 21.590 | |
| 1 | 02 | 21.580 | |
| 1 | 239 | 21.570 | |
| 1 | 64 | 21.565 | |
| 1 | 580 | 21.530 | |
| 1 | 10 | 21.520 | |
| 2 | 592 | 21.475 | |
| 1 | 249 | 21.470 | |
| 1 | 06 | 21.465 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 43 | 21.295 | |
| 3 | 2’146 | 21.290 | |
| 1 | 580 | 21.285 | |
| 1 | 580 | 21.280 | |
| 2 | 972 | 21.275 | |
| 1 | 09 | 21.250 | |
| 1 | 239 | 21.240 | |
| 1 | 28 | 21.210 | |
| 1 | 200 | 21.200 | |
| 1 | 472 | 21.195 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’208 | 5’269 | 1:2.39 | 14.05.2026 11:48:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:48:50 | 21.475 | 255 |
| 11:48:50 | 21.470 | 249 |
| 11:48:50 | 21.465 | 195 |
| 11:44:29 | 21.470 | 5 |
| 11:44:29 | 21.465 | 641 |
| 11:44:29 | 21.460 | 9 |
| 11:22:22 | 21.360 | 80 |