Comcast Aktie 1508590 / US20030N1019
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Comcast Corp. (Class A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 2’357 | 23.375 | |
| 1 | 21 | 23.355 | |
| 2 | 2’243 | 23.345 | |
| 1 | 199 | 23.330 | |
| 1 | 21 | 23.305 | |
| 1 | 1’170 | 23.275 | |
| 2 | 406 | 23.260 | |
| 2 | 750 | 23.255 | |
| 1 | 373 | 23.195 | |
| 1 | 260 | 23.190 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 396 | 23.095 | |
| 1 | 520 | 23.090 | |
| 1 | 520 | 23.085 | |
| 1 | 373 | 23.080 | |
| 1 | 520 | 23.040 | |
| 1 | 373 | 23.035 | |
| 1 | 560 | 22.995 | |
| 2 | 261 | 22.985 | |
| 1 | 400 | 22.980 | |
| 1 | 2’200 | 22.955 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’800 | 6’123 | 1:0.79 | 03.12.2025 12:43:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:43:15 | 23.190 | 200 |
| 11:33:11 | 23.195 | 633 |
| 11:04:43 | 23.315 | 28 |
| 10:24:35 | 23.340 | 43 |
| 10:24:35 | 23.330 | 32 |
| 09:07:07 | 23.115 | 108 |
| 09:07:07 | 23.115 | 87 |
| 09:04:44 | 23.170 | 343 |