Comcast Aktie 1508590 / US20030N1019
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Comcast Corp. (Class A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 21.020 | |
| 1 | 1’158 | 21.010 | |
| 3 | 2’892 | 21.005 | |
| 1 | 52 | 20.985 | |
| 1 | 52 | 20.945 | |
| 1 | 200 | 20.910 | |
| 1 | 13 | 20.905 | |
| 1 | 580 | 20.890 | |
| 1 | 580 | 20.880 | |
| 1 | 02 | 20.855 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 580 | 20.760 | |
| 2 | 780 | 20.755 | |
| 1 | 580 | 20.750 | |
| 1 | 52 | 20.685 | |
| 1 | 52 | 20.640 | |
| 1 | 2’400 | 20.625 | |
| 1 | 490 | 20.615 | |
| 1 | 02 | 20.610 | |
| 1 | 552 | 20.605 | |
| 2 | 54 | 20.595 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’531 | 5’542 | 1:1.00 | 11.06.2026 13:41:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:41:03 | 20.715 | 580 |
| 13:40:55 | 20.745 | 674 |
| 12:53:03 | 20.750 | 172 |
| 12:53:03 | 20.750 | 16 |
| 12:53:01 | 20.750 | 290 |