Comcast Aktie 1508590 / US20030N1019
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Comcast Corp. (Class A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 852 | 23.820 | |
| 1 | 8’500 | 23.760 | |
| 1 | 8’500 | 23.640 | |
| 1 | 852 | 23.635 | |
| 1 | 2’100 | 23.550 | |
| 1 | 1’499 | 23.545 | |
| 1 | 150 | 29.000 | |
| 1 | 340 | 24.000 | |
| 1 | 347 | 23.400 | |
| 1 | 347 | 23.385 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 694 | 23.360 | |
| 1 | 500 | 22.700 | |
| 1 | 1’003 | 0.000 | |
| 1 | 1’003 | 0.000 | |
| 1 | 2’100 | 23.330 | |
| 1 | 2’100 | 23.250 | |
| 2 | 9’352 | 23.160 | |
| 1 | 3’000 | 23.080 | |
| 1 | 8’500 | 23.040 | |
| 1 | 852 | 22.975 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 23’487 | 29’104 | 1:1.24 | 04.12.2025 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:36 | 23.445 | 405 |
| 15:30:46 | 23.540 | 413 |
| 15:17:44 | 23.550 | 1’000 |
| 14:40:54 | 23.605 | 50 |
| 11:40:33 | 23.500 | 90 |
| 11:24:54 | 23.490 | 9 |
| 11:24:54 | 23.490 | 42 |
| 10:52:37 | 23.580 | 2 |
| 09:35:19 | 23.450 | 20 |