Comcast Aktie 1508590 / US20030N1019
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Comcast Corp. (Class A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 543 | 18.986 | |
| 1 | 6’500 | 18.928 | |
| 1 | 1’999 | 18.886 | |
| 1 | 6’500 | 18.878 | |
| 1 | 200 | 18.838 | |
| 1 | 2’600 | 18.830 | |
| 1 | 2’600 | 18.828 | |
| 1 | 2’600 | 18.826 | |
| 1 | 2’600 | 18.824 | |
| 1 | 03 | 18.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 19 | 18.804 | |
| 1 | 2’600 | 18.798 | |
| 1 | 2’600 | 18.792 | |
| 1 | 200 | 18.788 | |
| 1 | 6’500 | 18.740 | |
| 1 | 4’000 | 18.714 | |
| 1 | 6’500 | 18.704 | |
| 1 | 543 | 18.628 | |
| 1 | 13’000 | 18.612 | |
| 1 | 13’000 | 18.518 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 26’145 | 48’962 | 1:1.87 | 14.10.2026 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:47:22 | 18.840 | 2’116 |
| 17:35:59 | 18.804 | 3 |
| 17:30:03 | 18.774 | 34 |
| 17:29:29 | 18.734 | 275 |
| 15:36:41 | 18.608 | 1’276 |
| 15:35:49 | 18.628 | 15 |
| 15:32:27 | 18.746 | 1 |
| 14:11:26 | 18.756 | 26 |
| 13:32:42 | 18.730 | 8’188 |
| 13:32:42 | 18.730 | 798 |
| 10:28:04 | 18.698 | 174 |
| 10:28:04 | 18.698 | 26 |