Comcast Aktie 1508590 / US20030N1019
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Comcast Corp. (Class A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 55 | 20.875 | |
| 1 | 480 | 20.860 | |
| 1 | 02 | 20.845 | |
| 1 | 02 | 20.840 | |
| 2 | 1’033 | 20.830 | |
| 1 | 2’400 | 20.820 | |
| 1 | 34 | 20.815 | |
| 1 | 55 | 20.790 | |
| 2 | 1’004 | 20.705 | |
| 1 | 580 | 20.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 20.605 | |
| 2 | 29 | 20.600 | |
| 1 | 424 | 20.560 | |
| 1 | 580 | 20.555 | |
| 2 | 1’004 | 20.550 | |
| 1 | 200 | 20.520 | |
| 1 | 55 | 20.515 | |
| 1 | 100 | 20.500 | |
| 1 | 55 | 20.470 | |
| 1 | 978 | 20.455 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’645 | 3’525 | 1:0.62 | 08.06.2026 09:04:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:04:30 | 20.680 | 87 |
| 08:35:49 | 20.685 | 15 |
| 08:32:36 | 20.680 | 88 |