Comcast Aktie 1508590 / US20030N1019
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Comcast Corp. (Class A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’600 | 20.320 | |
| 1 | 10’200 | 20.300 | |
| 2 | 4’277 | 20.295 | |
| 1 | 1’297 | 20.290 | |
| 3 | 5’150 | 20.255 | |
| 1 | 1’240 | 20.195 | |
| 1 | 1’240 | 20.190 | |
| 2 | 1’688 | 20.185 | |
| 1 | 1’240 | 20.180 | |
| 1 | 522 | 20.175 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’434 | 20.140 | |
| 3 | 2’225 | 20.135 | |
| 2 | 1’688 | 20.130 | |
| 3 | 2’222 | 20.125 | |
| 1 | 448 | 20.120 | |
| 1 | 448 | 20.110 | |
| 1 | 110 | 20.075 | |
| 1 | 2’600 | 20.065 | |
| 1 | 652 | 20.025 | |
| 1 | 4’000 | 20.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 29’454 | 15’827 | 1:0.54 | 27.07.2026 16:51:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:51:29 | 20.100 | 35 |
| 16:51:29 | 20.100 | 50 |
| 16:51:29 | 20.100 | 50 |
| 16:51:29 | 20.100 | 50 |
| 16:51:29 | 20.100 | 50 |
| 16:51:29 | 20.100 | 2’914 |
| 16:51:29 | 20.100 | 165 |
| 16:51:29 | 20.100 | 1’709 |
| 16:51:29 | 20.100 | 1’229 |
| 16:51:29 | 20.100 | 450 |
| 16:51:29 | 20.100 | 1’105 |
| 16:51:29 | 20.100 | 3’758 |
| 16:51:29 | 20.105 | 50 |
| 16:51:29 | 20.110 | 760 |
| 16:43:02 | 20.245 | 24 |
| 16:38:22 | 20.215 | 1 |
| 16:38:22 | 20.215 | 1 |
| 16:24:39 | 20.060 | 288 |
| 16:24:39 | 20.060 | 150 |
| 16:04:01 | 19.998 | 5 |
| 16:03:57 | 20.010 | 6 |