Comcast Aktie 1508590 / US20030N1019
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Comcast Corp. (Class A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’600 | 20.120 | |
| 1 | 788 | 20.115 | |
| 1 | 2’600 | 20.065 | |
| 1 | 1’148 | 20.060 | |
| 1 | 1’240 | 20.020 | |
| 1 | 1’240 | 20.015 | |
| 2 | 1’679 | 20.010 | |
| 2 | 1’679 | 20.005 | |
| 1 | 24 | 19.998 | |
| 1 | 135 | 19.996 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’678 | 19.966 | |
| 1 | 1’240 | 19.964 | |
| 1 | 1’048 | 19.918 | |
| 1 | 2’600 | 19.916 | |
| 1 | 2’600 | 19.840 | |
| 1 | 967 | 19.824 | |
| 1 | 4’000 | 19.822 | |
| 1 | 1’014 | 19.820 | |
| 1 | 505 | 19.818 | |
| 1 | 401 | 19.802 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’133 | 16’053 | 1:1.22 | 23.06.2026 16:49:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:49:25 | 19.986 | 1 |
| 16:01:43 | 19.648 | 3 |
| 16:01:43 | 19.648 | 298 |
| 16:00:46 | 19.648 | 200 |
| 15:45:34 | 19.612 | 23 |
| 15:45:30 | 19.594 | 1’020 |
| 15:32:02 | 19.564 | 100 |
| 15:31:46 | 19.590 | 76 |
| 15:31:46 | 19.590 | 100 |
| 15:30:20 | 19.804 | 2 |
| 14:06:00 | 19.696 | 63 |
| 10:05:31 | 19.596 | 31 |
| 10:05:31 | 19.616 | 390 |
| 10:05:31 | 19.622 | 310 |
| 10:03:39 | 19.590 | 1’400 |
| 09:44:04 | 19.600 | 29 |
| 09:44:04 | 19.602 | 110 |
| 09:43:54 | 19.610 | 115 |
| 09:30:40 | 19.586 | 1 |
| 09:04:45 | 19.732 | 82 |