Comcast Aktie 1508590 / US20030N1019
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Comcast Corp. (Class A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 918 | 21.595 | |
| 1 | 464 | 21.590 | |
| 1 | 9’300 | 21.560 | |
| 1 | 2’300 | 21.555 | |
| 1 | 1’999 | 21.550 | |
| 1 | 2’300 | 21.495 | |
| 1 | 1’120 | 21.445 | |
| 2 | 1’320 | 21.440 | |
| 1 | 1’120 | 21.435 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’320 | 21.385 | |
| 1 | 1’120 | 21.380 | |
| 1 | 1’120 | 21.375 | |
| 1 | 2’300 | 21.340 | |
| 1 | 4’000 | 21.315 | |
| 1 | 140 | 21.310 | |
| 1 | 2’300 | 21.285 | |
| 1 | 239 | 21.235 | |
| 1 | 9’300 | 21.230 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’841 | 21’839 | 1:1.05 | 11.05.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:12:00 | 21.225 | 174 |
| 17:48:54 | 21.310 | 140 |
| 17:21:21 | 21.410 | 2’966 |
| 17:20:14 | 21.415 | 86 |
| 17:00:45 | 21.330 | 4 |
| 15:48:55 | 21.400 | 258 |
| 15:41:03 | 21.500 | 660 |
| 15:40:59 | 21.505 | 225 |
| 09:28:48 | 21.670 | 60 |
| 09:28:48 | 21.670 | 62 |
| 09:28:48 | 21.670 | 28 |
| 09:23:47 | 21.630 | 50 |
| 09:04:57 | 21.670 | 20 |
| 08:28:41 | 21.680 | 100 |