Comcast Aktie 1508590 / US20030N1019
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Comcast Corp. (Class A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 9’700 | 21.210 | |
| 1 | 490 | 21.110 | |
| 1 | 9’700 | 21.105 | |
| 1 | 2’400 | 21.060 | |
| 1 | 2’400 | 21.005 | |
| 1 | 22 | 20.980 | |
| 1 | 1’200 | 20.970 | |
| 2 | 1’400 | 20.965 | |
| 1 | 1’200 | 20.960 | |
| 1 | 1’200 | 20.955 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’200 | 20.915 | |
| 1 | 1’200 | 20.910 | |
| 1 | 200 | 20.905 | |
| 1 | 2’400 | 20.870 | |
| 1 | 2’400 | 20.790 | |
| 1 | 22 | 20.780 | |
| 1 | 490 | 20.745 | |
| 1 | 9’700 | 20.685 | |
| 1 | 9’700 | 20.580 | |
| 1 | 9’700 | 20.475 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 29’712 | 37’012 | 1:1.25 | 10.06.2026 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:19:11 | 20.880 | 11 |
| 17:07:51 | 20.880 | 30 |
| 16:49:41 | 20.800 | 75 |
| 15:44:39 | 20.615 | 225 |
| 15:34:07 | 20.520 | 13 |
| 15:32:56 | 20.500 | 121 |
| 15:30:20 | 20.780 | 75 |
| 15:30:20 | 20.780 | 75 |
| 15:30:20 | 20.780 | 300 |
| 15:28:23 | 20.895 | 35 |
| 15:27:40 | 20.735 | 36 |
| 15:27:40 | 20.740 | 38 |
| 15:27:40 | 20.740 | 75 |
| 15:27:40 | 20.740 | 75 |
| 15:27:40 | 20.740 | 225 |
| 14:40:17 | 20.745 | 220 |
| 14:40:17 | 20.710 | 20 |
| 13:05:11 | 20.655 | 41 |
| 13:05:11 | 20.660 | 34 |
| 09:04:34 | 20.755 | 26 |