Comcast Aktie 1508590 / US20030N1019
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Comcast Corp. (Class A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 504 | 20.515 | |
| 1 | 10’000 | 20.500 | |
| 1 | 2’500 | 20.480 | |
| 1 | 1’999 | 20.420 | |
| 1 | 1’240 | 20.380 | |
| 1 | 1’240 | 20.375 | |
| 2 | 1’242 | 20.370 | |
| 2 | 1’399 | 20.365 | |
| 1 | 02 | 20.355 | |
| 1 | 22 | 20.345 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 20.420 | |
| 1 | 20 | 20.405 | |
| 2 | 02 | 20.320 | |
| 2 | 1’242 | 20.315 | |
| 1 | 1’240 | 20.310 | |
| 1 | 4’000 | 20.260 | |
| 1 | 2’500 | 20.210 | |
| 2 | 3’004 | 20.160 | |
| 1 | 10’000 | 20.100 | |
| 1 | 44 | 20.055 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’148 | 22’054 | 1:1.09 | 26.06.2026 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:41 | 20.345 | 22 |
| 17:09:35 | 20.170 | 448 |
| 17:04:29 | 20.165 | 41 |
| 16:52:36 | 20.075 | 21 |
| 16:25:55 | 20.005 | 100 |
| 15:36:35 | 19.932 | 100 |
| 15:36:09 | 19.934 | 100 |
| 15:35:39 | 20.000 | 34 |
| 15:28:00 | 19.860 | 75 |
| 15:25:00 | 19.960 | 339 |
| 15:25:00 | 19.960 | 109 |
| 15:25:00 | 19.962 | 494 |
| 15:25:00 | 19.960 | 247 |
| 15:25:00 | 19.960 | 39 |
| 15:25:00 | 19.960 | 53 |
| 08:00:51 | 20.075 | 3 |
| 08:00:47 | 20.120 | 18 |
| 08:00:31 | 20.120 | 38 |