Comcast Aktie 1508590 / US20030N1019
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Comcast Corp. (Class A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 870 | 22.910 | |
| 1 | 3’500 | 22.895 | |
| 1 | 408 | 22.850 | |
| 1 | 1’499 | 22.845 | |
| 1 | 1’400 | 22.810 | |
| 2 | 1’966 | 22.805 | |
| 1 | 463 | 22.800 | |
| 1 | 1’400 | 22.795 | |
| 1 | 200 | 22.785 | |
| 1 | 29 | 22.770 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 21 | 22.730 | |
| 1 | 1’400 | 22.725 | |
| 1 | 490 | 22.720 | |
| 2 | 1’600 | 22.715 | |
| 1 | 3’000 | 22.640 | |
| 1 | 635 | 22.635 | |
| 1 | 796 | 22.625 | |
| 1 | 21 | 22.615 | |
| 1 | 870 | 22.590 | |
| 1 | 02 | 22.545 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’735 | 8’835 | 1:0.75 | 04.09.2026 16:43:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:43:02 | 22.745 | 104 |
| 16:06:49 | 22.830 | 229 |
| 16:06:49 | 22.845 | 21 |
| 14:46:30 | 22.965 | 17 |
| 14:46:30 | 22.965 | 33 |
| 10:55:22 | 23.165 | 84 |