Commerzbank Aktie 21170377 / DE000CBK1001
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Commerzbank
Orders | Stück | Brief | Kurs |
---|---|---|---|
2 | 1’395 | 26.770 | |
6 | 4’507 | 26.760 | |
3 | 2’326 | 26.750 | |
3 | 3’001 | 26.740 | |
3 | 2’341 | 26.730 | |
2 | 1’424 | 26.720 | |
3 | 2’331 | 26.710 | |
2 | 1’402 | 26.700 | |
2 | 1’418 | 26.690 | |
2 | 585 | 26.540 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 515 | 26.540 | |
1 | 438 | 26.660 | |
2 | 1’395 | 26.650 | |
3 | 1’510 | 26.640 | |
4 | 3’343 | 26.630 | |
2 | 1’368 | 26.620 | |
4 | 3’052 | 26.610 | |
4 | 2’863 | 26.600 | |
4 | 6’971 | 26.590 | |
4 | 4’076 | 26.580 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
20’730 | 25’531 | 1:1.23 | 28.05.2025 17:37:58 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:37:58 | 26.540 | 515 |
17:36:13 | 26.540 | 5’000 |
17:35:25 | 26.540 | 1’115’864 |
17:30:00 | 26.670 | 56 |
17:29:57 | 26.680 | 90 |
17:29:57 | 26.670 | 39 |
17:29:56 | 26.670 | 98 |
17:29:52 | 26.670 | 78 |
17:29:51 | 26.670 | 1’044 |
17:29:51 | 26.670 | 1’164 |
17:29:50 | 26.660 | 37 |
17:29:38 | 26.670 | 156 |
17:29:35 | 26.670 | 411 |
17:29:35 | 26.670 | 3’579 |
17:29:30 | 26.690 | 43 |
17:29:03 | 26.690 | 370 |
17:29:02 | 26.680 | 164 |
17:28:42 | 26.680 | 351 |
17:28:42 | 26.690 | 953 |
17:28:41 | 26.680 | 1’785 |
17:28:41 | 26.680 | 21 |