Commerzbank Aktie 21170377 / DE000CBK1001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Commerzbank
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 80 | 35.200 | |
| 1 | 30’444 | 35.100 | |
| 1 | 1’200 | 35.050 | |
| 1 | 1’500 | 35.040 | |
| 1 | 41 | 35.000 | |
| 1 | 69 | 34.990 | |
| 1 | 523 | 34.830 | |
| 1 | 300 | 34.770 | |
| 1 | 236 | 34.660 | |
| 1 | 236 | 34.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 236 | 34.560 | |
| 1 | 236 | 34.520 | |
| 1 | 2’000 | 34.220 | |
| 1 | 100 | 34.210 | |
| 1 | 3’800 | 34.080 | |
| 1 | 200 | 33.960 | |
| 1 | 115 | 33.500 | |
| 1 | 30 | 33.450 | |
| 1 | 160 | 33.100 | |
| 1 | 1’000 | 33.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 34’629 | 7’877 | 1:0.23 | 09.12.2025 17:37:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:32:03 | 34.560 | 4 |
| 17:37:50 | 34.640 | 240 |
| 17:37:50 | 34.640 | 405 |
| 17:37:50 | 34.640 | 240 |
| 17:37:50 | 34.640 | 405 |
| 17:35:24 | 34.640 | 2’537 |
| 17:35:24 | 34.640 | 520’232 |
| 17:29:55 | 34.670 | 343 |
| 17:29:55 | 34.660 | 914 |
| 17:29:44 | 34.670 | 1’007 |
| 17:29:38 | 34.660 | 827 |
| 17:29:36 | 34.660 | 52 |
| 17:29:30 | 34.680 | 23 |
| 17:29:30 | 34.680 | 375 |
| 17:29:12 | 34.670 | 210 |
| 17:29:10 | 34.670 | 78 |
| 17:29:06 | 34.660 | 2 |
| 17:28:29 | 34.650 | 1 |
| 17:28:23 | 34.650 | 571 |
| 17:28:20 | 34.640 | 1’134 |
| 17:28:18 | 34.640 | 413 |