Commerzbank Aktie 21170377 / DE000CBK1001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Commerzbank
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’667 | 31.260 | |
| 5 | 2’781 | 31.250 | |
| 7 | 4’339 | 31.240 | |
| 8 | 3’920 | 31.230 | |
| 11 | 3’866 | 31.220 | |
| 8 | 3’209 | 31.210 | |
| 10 | 2’911 | 31.200 | |
| 8 | 3’143 | 31.190 | |
| 7 | 2’563 | 31.180 | |
| 5 | 1’900 | 31.170 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 2’777 | 31.140 | |
| 7 | 2’582 | 31.130 | |
| 7 | 2’491 | 31.120 | |
| 7 | 2’705 | 31.110 | |
| 8 | 2’215 | 31.100 | |
| 7 | 2’268 | 31.090 | |
| 9 | 3’822 | 31.080 | |
| 8 | 3’295 | 31.070 | |
| 5 | 1’318 | 31.060 | |
| 5 | 3’434 | 31.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 30’299 | 26’907 | 1:0.89 | 15.10.2025 15:47:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:47:51 | 31.150 | 33 |
| 15:47:48 | 31.140 | 491 |
| 15:47:42 | 31.130 | 275 |
| 15:47:37 | 31.140 | 162 |
| 15:47:36 | 31.160 | 360 |
| 15:47:29 | 31.170 | 1’539 |
| 15:47:17 | 31.160 | 84 |
| 15:47:17 | 31.170 | 1’620 |
| 15:47:17 | 31.170 | 100 |
| 15:47:13 | 31.180 | 65 |
| 15:46:26 | 31.170 | 1’097 |
| 15:46:07 | 31.160 | 19 |
| 15:45:51 | 31.160 | 219 |
| 15:45:51 | 31.150 | 653 |
| 15:45:51 | 31.150 | 465 |
| 15:45:45 | 31.160 | 1’452 |
| 15:45:28 | 31.190 | 726 |
| 15:45:28 | 31.190 | 1’338 |
| 15:44:57 | 31.220 | 220 |
| 15:44:34 | 31.220 | 98 |
| 15:44:34 | 31.220 | 96 |