ConocoPhillips Aktie 1330331 / US20825C1045
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ConocoPhillips
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 86 | 111.080 | |
| 1 | 102 | 110.940 | |
| 1 | 400 | 110.880 | |
| 1 | 91 | 110.860 | |
| 2 | 57 | 110.800 | |
| 1 | 56 | 110.620 | |
| 1 | 400 | 110.440 | |
| 2 | 66 | 110.420 | |
| 1 | 34 | 110.400 | |
| 2 | 134 | 110.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 120 | 109.600 | |
| 1 | 74 | 109.580 | |
| 1 | 120 | 109.560 | |
| 2 | 418 | 109.260 | |
| 1 | 56 | 109.180 | |
| 1 | 70 | 109.000 | |
| 1 | 56 | 108.980 | |
| 1 | 400 | 108.960 | |
| 1 | 86 | 108.920 | |
| 1 | 92 | 108.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’426 | 1’492 | 1:1.05 | 01.04.2026 15:18:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:18:44 | 109.700 | 75 |
| 15:18:44 | 109.700 | 27 |
| 15:18:44 | 109.700 | 200 |
| 15:18:44 | 109.700 | 173 |
| 15:18:16 | 109.880 | 24 |
| 15:18:16 | 109.880 | 50 |
| 14:59:47 | 110.120 | 1 |
| 14:34:01 | 110.140 | 112 |
| 14:34:01 | 110.160 | 138 |
| 14:31:21 | 110.400 | 30 |
| 14:18:12 | 110.880 | 1 |
| 13:23:21 | 111.740 | 3 |
| 13:23:21 | 111.720 | 117 |
| 13:05:28 | 110.840 | 1 |
| 13:05:28 | 110.840 | 1 |
| 13:00:56 | 110.720 | 1 |
| 12:23:25 | 111.020 | 1 |
| 12:00:30 | 111.120 | 2 |
| 11:25:34 | 111.400 | 15 |
| 11:25:34 | 111.400 | 100 |
| 11:23:03 | 111.480 | 13 |