ConocoPhillips Aktie 1330331 / US20825C1045
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ConocoPhillips
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 84.800 | |
| 1 | 50 | 84.790 | |
| 1 | 190 | 84.730 | |
| 1 | 50 | 84.720 | |
| 1 | 500 | 84.600 | |
| 1 | 105 | 84.420 | |
| 1 | 122 | 84.410 | |
| 1 | 122 | 84.400 | |
| 1 | 122 | 84.390 | |
| 1 | 105 | 84.360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 122 | 84.100 | |
| 2 | 227 | 84.090 | |
| 1 | 122 | 84.080 | |
| 1 | 500 | 83.880 | |
| 1 | 54 | 83.820 | |
| 1 | 500 | 83.800 | |
| 1 | 110 | 83.770 | |
| 1 | 400 | 83.760 | |
| 1 | 110 | 83.610 | |
| 1 | 500 | 83.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’866 | 2’645 | 1:1.42 | 29.07.2025 14:30:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:30:03 | 84.050 | 1 |
| 14:30:03 | 84.050 | 5 |
| 14:30:03 | 84.050 | 5 |
| 14:30:02 | 84.050 | 9 |
| 10:12:52 | 83.270 | 20 |
| 09:13:36 | 83.720 | 15 |
| 09:13:36 | 83.710 | 15 |
| 09:13:36 | 83.720 | 105 |
| 09:04:04 | 83.890 | 9 |
| 09:04:03 | 83.900 | 5 |
| 09:04:03 | 83.900 | 3 |