ConocoPhillips Aktie 1330331 / US20825C1045
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ConocoPhillips
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 109 | 83.400 | |
| 1 | 600 | 83.300 | |
| 1 | 600 | 83.120 | |
| 1 | 100 | 83.100 | |
| 1 | 160 | 82.980 | |
| 1 | 160 | 82.970 | |
| 2 | 259 | 82.960 | |
| 1 | 160 | 82.950 | |
| 1 | 99 | 82.940 | |
| 1 | 116 | 82.930 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 99 | 82.830 | |
| 2 | 233 | 82.820 | |
| 2 | 259 | 82.810 | |
| 1 | 160 | 82.800 | |
| 2 | 259 | 82.790 | |
| 1 | 600 | 82.690 | |
| 1 | 320 | 82.510 | |
| 1 | 120 | 82.490 | |
| 1 | 600 | 82.450 | |
| 1 | 100 | 82.330 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’363 | 2’750 | 1:1.16 | 12.01.2026 16:56:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:56:57 | 82.750 | 1 |
| 16:56:53 | 82.690 | 297 |
| 15:50:31 | 82.260 | 1 |
| 15:41:16 | 83.080 | 36 |
| 15:41:16 | 83.000 | 51 |
| 15:34:56 | 83.000 | 75 |
| 15:32:22 | 83.670 | 30 |
| 12:49:55 | 84.800 | 1 |
| 12:35:31 | 84.800 | 11 |
| 11:12:48 | 84.200 | 5 |
| 11:12:48 | 84.180 | 100 |
| 11:12:13 | 84.170 | 15 |
| 10:01:20 | 83.750 | 68 |
| 09:58:29 | 83.740 | 50 |
| 09:48:02 | 84.000 | 423 |
| 09:48:02 | 84.000 | 427 |
| 09:35:18 | 83.820 | 100 |
| 09:34:16 | 84.410 | 150 |
| 09:15:15 | 83.690 | 32 |
| 09:14:03 | 84.430 | 30 |
| 09:06:48 | 83.960 | 28 |