ConocoPhillips Aktie 1330331 / US20825C1045
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ConocoPhillips
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 76 | 120.460 | |
| 1 | 20 | 120.400 | |
| 1 | 01 | 120.380 | |
| 1 | 86 | 120.320 | |
| 1 | 87 | 120.220 | |
| 1 | 34 | 120.200 | |
| 1 | 78 | 120.180 | |
| 1 | 150 | 119.880 | |
| 1 | 73 | 119.840 | |
| 1 | 26 | 119.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 116 | 118.800 | |
| 1 | 103 | 118.620 | |
| 1 | 300 | 118.520 | |
| 1 | 78 | 118.260 | |
| 1 | 20 | 118.240 | |
| 1 | 02 | 118.200 | |
| 1 | 1’500 | 118.140 | |
| 1 | 01 | 118.040 | |
| 2 | 173 | 117.980 | |
| 1 | 20 | 117.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 631 | 2’313 | 1:3.67 | 15.09.2026 13:17:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:36:01 | 118.960 | 50 |
| 10:30:32 | 119.100 | 61 |
| 10:29:26 | 119.160 | 12 |
| 10:08:55 | 119.360 | 5 |
| 10:08:55 | 119.360 | 15 |
| 10:08:55 | 119.380 | 5 |
| 10:08:55 | 119.380 | 20 |
| 10:08:55 | 120.580 | 14 |
| 10:08:55 | 120.560 | 87 |
| 10:08:55 | 120.540 | 465 |
| 10:08:55 | 120.520 | 1 |
| 10:08:55 | 120.460 | 20 |
| 10:08:55 | 120.440 | 34 |
| 10:08:55 | 119.900 | 129 |
| 09:04:48 | 119.440 | 11 |