ConocoPhillips Aktie 1330331 / US20825C1045
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ConocoPhillips
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 162 | 120.880 | |
| 1 | 20 | 120.720 | |
| 1 | 86 | 120.660 | |
| 2 | 302 | 120.540 | |
| 1 | 87 | 120.520 | |
| 1 | 41 | 120.500 | |
| 1 | 20 | 120.440 | |
| 1 | 73 | 120.320 | |
| 1 | 34 | 120.300 | |
| 2 | 107 | 119.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 77 | 119.020 | |
| 1 | 73 | 119.000 | |
| 1 | 73 | 118.840 | |
| 1 | 73 | 118.760 | |
| 1 | 01 | 118.600 | |
| 1 | 300 | 118.560 | |
| 1 | 78 | 118.520 | |
| 1 | 20 | 118.480 | |
| 1 | 70 | 118.320 | |
| 1 | 86 | 118.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 932 | 851 | 1:0.91 | 15.09.2026 10:08:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:08:55 | 119.360 | 5 |
| 10:08:55 | 119.360 | 15 |
| 10:08:55 | 119.380 | 5 |
| 10:08:55 | 119.380 | 20 |
| 10:08:55 | 120.580 | 14 |
| 10:08:55 | 120.560 | 87 |
| 10:08:55 | 120.540 | 465 |
| 10:08:55 | 120.520 | 1 |
| 10:08:55 | 120.460 | 20 |
| 10:08:55 | 120.440 | 34 |
| 10:08:55 | 119.900 | 129 |
| 09:04:48 | 119.440 | 11 |