ConocoPhillips Aktie 1330331 / US20825C1045
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ConocoPhillips
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 9’600 | 106.920 | |
| 1 | 99 | 106.840 | |
| 1 | 500 | 106.480 | |
| 1 | 199 | 106.460 | |
| 1 | 500 | 106.240 | |
| 1 | 100 | 106.200 | |
| 1 | 120 | 106.140 | |
| 1 | 120 | 106.100 | |
| 1 | 120 | 106.080 | |
| 1 | 120 | 105.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 120 | 105.820 | |
| 1 | 120 | 105.840 | |
| 1 | 120 | 105.820 | |
| 1 | 500 | 105.640 | |
| 1 | 400 | 105.440 | |
| 1 | 500 | 105.380 | |
| 2 | 198 | 105.000 | |
| 1 | 01 | 104.940 | |
| 1 | 9’600 | 104.760 | |
| 1 | 186 | 104.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’478 | 11’745 | 1:1.02 | 16.03.2026 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:17:36 | 105.720 | 10 |
| 17:15:27 | 105.600 | 9 |
| 16:44:24 | 105.560 | 82 |
| 15:56:25 | 106.340 | 82 |
| 14:50:15 | 105.100 | 20 |
| 14:43:00 | 105.660 | 13 |
| 14:41:55 | 105.800 | 1 |
| 11:28:34 | 106.840 | 6 |
| 11:06:08 | 107.480 | 35 |
| 10:53:01 | 107.200 | 8 |
| 10:48:15 | 107.200 | 15 |
| 10:00:48 | 107.500 | 488 |
| 10:00:48 | 107.520 | 62 |
| 09:42:37 | 107.200 | 20 |
| 09:39:20 | 107.760 | 10 |
| 09:27:04 | 108.020 | 60 |
| 09:27:04 | 108.080 | 60 |
| 09:27:04 | 108.060 | 84 |
| 09:26:54 | 107.940 | 58 |
| 09:26:49 | 107.960 | 6 |
| 09:23:24 | 107.740 | 1 |