Continental Aktie 327800 / DE0005439004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Continental AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 513 | 62.360 | |
| 11 | 1’972 | 62.340 | |
| 8 | 1’726 | 62.320 | |
| 10 | 1’463 | 62.300 | |
| 7 | 927 | 62.280 | |
| 9 | 992 | 62.260 | |
| 8 | 1’279 | 62.240 | |
| 9 | 980 | 62.220 | |
| 9 | 1’268 | 62.200 | |
| 2 | 122 | 62.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 536 | 62.140 | |
| 7 | 927 | 62.120 | |
| 8 | 988 | 62.100 | |
| 7 | 912 | 62.080 | |
| 12 | 1’831 | 62.060 | |
| 7 | 1’113 | 62.040 | |
| 6 | 4’157 | 62.020 | |
| 8 | 1’954 | 62.000 | |
| 4 | 457 | 61.980 | |
| 3 | 315 | 61.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’242 | 13’190 | 1:1.17 | 21.10.2025 14:51:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:51:04 | 62.160 | 7 |
| 14:50:35 | 62.180 | 33 |
| 14:47:41 | 62.220 | 100 |
| 14:47:18 | 62.240 | 108 |
| 14:47:18 | 62.260 | 161 |
| 14:47:06 | 62.220 | 185 |
| 14:47:06 | 62.220 | 70 |
| 14:47:06 | 62.240 | 143 |
| 14:47:06 | 62.260 | 100 |
| 14:47:06 | 62.280 | 191 |
| 14:46:01 | 62.300 | 20 |
| 14:45:58 | 62.280 | 70 |
| 14:45:58 | 62.260 | 2 |
| 14:44:35 | 62.240 | 28 |
| 14:43:27 | 62.260 | 100 |
| 14:43:27 | 62.260 | 150 |
| 14:43:27 | 62.260 | 251 |
| 14:43:21 | 62.240 | 50 |
| 14:41:03 | 62.260 | 118 |
| 14:41:03 | 62.260 | 32 |
| 14:41:03 | 62.260 | 118 |