Continental Aktie 327800 / DE0005439004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Continental AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 542 | 71.220 | |
| 9 | 1’459 | 71.200 | |
| 6 | 424 | 71.180 | |
| 7 | 548 | 71.160 | |
| 8 | 654 | 71.140 | |
| 10 | 938 | 71.120 | |
| 10 | 949 | 71.100 | |
| 9 | 847 | 71.080 | |
| 8 | 752 | 71.060 | |
| 1 | 34 | 71.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 467 | 71.000 | |
| 12 | 1’102 | 70.980 | |
| 11 | 950 | 70.960 | |
| 9 | 842 | 70.940 | |
| 8 | 667 | 70.920 | |
| 9 | 753 | 70.900 | |
| 10 | 934 | 70.880 | |
| 9 | 878 | 70.860 | |
| 10 | 842 | 70.840 | |
| 7 | 592 | 70.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’147 | 8’027 | 1:1.12 | 24.03.2025 17:07:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:07:31 | 71.020 | 3 |
| 17:07:21 | 70.980 | 79 |
| 17:06:22 | 70.980 | 58 |
| 17:06:20 | 70.940 | 81 |
| 17:06:20 | 70.960 | 141 |
| 17:05:41 | 70.960 | 69 |
| 17:05:41 | 70.960 | 228 |
| 17:05:39 | 70.940 | 141 |
| 17:05:39 | 70.940 | 8 |
| 17:05:37 | 70.980 | 140 |
| 17:05:37 | 70.980 | 218 |
| 17:05:37 | 70.980 | 157 |
| 17:05:27 | 70.940 | 314 |
| 17:05:27 | 70.960 | 33 |
| 17:05:25 | 70.960 | 775 |
| 17:05:25 | 70.940 | 700 |
| 17:05:20 | 70.900 | 1 |
| 17:05:20 | 70.900 | 322 |
| 17:05:20 | 70.900 | 543 |
| 17:05:17 | 70.920 | 238 |
| 17:05:10 | 70.920 | 328 |