Continental Aktie 327800 / DE0005439004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Continental AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 280 | 62.160 | |
| 4 | 424 | 62.140 | |
| 10 | 5’339 | 62.120 | |
| 5 | 671 | 62.100 | |
| 5 | 560 | 62.080 | |
| 9 | 1’125 | 62.060 | |
| 7 | 942 | 62.040 | |
| 7 | 941 | 62.020 | |
| 7 | 878 | 62.000 | |
| 3 | 313 | 61.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 536 | 61.940 | |
| 8 | 1’163 | 61.920 | |
| 9 | 1’149 | 61.900 | |
| 10 | 1’059 | 61.880 | |
| 11 | 1’066 | 61.860 | |
| 8 | 965 | 61.840 | |
| 8 | 1’009 | 61.820 | |
| 14 | 5’351 | 61.800 | |
| 9 | 1’153 | 61.780 | |
| 7 | 936 | 61.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’473 | 14’387 | 1:1.25 | 21.10.2025 12:50:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:50:23 | 61.960 | 91 |
| 12:50:23 | 61.940 | 246 |
| 12:49:39 | 61.920 | 70 |
| 12:49:07 | 61.880 | 8 |
| 12:48:00 | 61.880 | 1 |
| 12:47:47 | 61.900 | 1 |
| 12:47:25 | 61.880 | 158 |
| 12:47:24 | 61.880 | 85 |
| 12:47:24 | 61.880 | 83 |
| 12:44:10 | 61.880 | 147 |
| 12:44:07 | 61.860 | 259 |
| 12:44:07 | 61.840 | 158 |
| 12:44:06 | 61.860 | 70 |
| 12:43:16 | 61.860 | 83 |
| 12:43:16 | 61.860 | 100 |
| 12:43:14 | 61.860 | 196 |
| 12:43:12 | 61.880 | 69 |
| 12:43:12 | 61.880 | 3 |
| 12:43:12 | 61.900 | 241 |
| 12:42:29 | 61.900 | 2 |
| 12:42:14 | 61.900 | 100 |