Continental Aktie 327800 / DE0005439004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Continental AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 438 | 68.260 | |
| 8 | 2’168 | 68.240 | |
| 7 | 831 | 68.220 | |
| 7 | 918 | 68.200 | |
| 7 | 929 | 68.180 | |
| 8 | 1’012 | 68.160 | |
| 7 | 812 | 68.140 | |
| 5 | 580 | 68.120 | |
| 6 | 1’446 | 68.100 | |
| 5 | 523 | 68.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 12 | 1’696 | 68.040 | |
| 8 | 820 | 68.020 | |
| 11 | 1’468 | 68.000 | |
| 8 | 1’078 | 67.980 | |
| 7 | 989 | 67.960 | |
| 7 | 1’052 | 67.940 | |
| 10 | 1’360 | 67.920 | |
| 8 | 938 | 67.900 | |
| 7 | 1’321 | 67.880 | |
| 7 | 858 | 67.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’657 | 11’580 | 1:1.20 | 30.12.2025 12:55:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:55:44 | 68.060 | 60 |
| 12:55:40 | 68.060 | 32 |
| 12:55:21 | 68.040 | 63 |
| 12:55:21 | 68.040 | 89 |
| 12:55:16 | 68.000 | 626 |
| 12:55:16 | 68.000 | 491 |
| 12:55:02 | 67.980 | 380 |
| 12:55:02 | 67.980 | 50 |
| 12:53:09 | 67.960 | 60 |
| 12:53:05 | 67.970 | 11 |
| 12:52:12 | 67.980 | 82 |
| 12:52:12 | 67.980 | 75 |
| 12:50:59 | 67.980 | 25 |
| 12:50:03 | 67.980 | 6 |
| 12:50:00 | 67.980 | 9 |
| 12:49:40 | 67.960 | 10 |
| 12:43:16 | 67.960 | 313 |
| 12:42:01 | 67.960 | 296 |
| 12:42:01 | 67.960 | 52 |
| 12:41:37 | 67.960 | 354 |
| 12:40:10 | 67.940 | 200 |