Continental Aktie 327800 / DE0005439004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Continental AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 486 | 67.980 | |
| 5 | 902 | 67.960 | |
| 5 | 487 | 67.940 | |
| 5 | 346 | 67.920 | |
| 4 | 389 | 67.900 | |
| 8 | 702 | 67.880 | |
| 6 | 402 | 67.860 | |
| 4 | 305 | 67.840 | |
| 3 | 590 | 67.820 | |
| 1 | 138 | 67.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 430 | 67.720 | |
| 4 | 296 | 67.700 | |
| 5 | 375 | 67.680 | |
| 5 | 625 | 67.660 | |
| 4 | 398 | 67.640 | |
| 4 | 388 | 67.620 | |
| 6 | 740 | 67.600 | |
| 6 | 1’185 | 67.580 | |
| 4 | 1’008 | 67.560 | |
| 5 | 467 | 67.540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’747 | 5’912 | 1:1.25 | 30.12.2025 09:05:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:06:13 | 67.800 | 37 |
| 09:05:19 | 67.800 | 26 |
| 09:05:19 | 67.780 | 135 |
| 09:05:19 | 67.780 | 308 |
| 09:05:19 | 67.800 | 80 |
| 09:03:51 | 67.880 | 39 |
| 09:03:09 | 67.880 | 18 |
| 09:03:09 | 67.880 | 61 |
| 09:03:09 | 67.960 | 222 |
| 09:03:09 | 67.980 | 188 |
| 09:02:59 | 67.980 | 135 |
| 09:02:59 | 68.000 | 38 |
| 09:02:59 | 68.080 | 46 |
| 09:02:59 | 68.000 | 164 |
| 09:02:59 | 68.000 | 656 |
| 09:02:12 | 68.040 | 15 |
| 09:02:12 | 68.000 | 32 |
| 09:02:12 | 68.000 | 155 |
| 09:02:12 | 68.020 | 218 |
| 09:02:12 | 68.000 | 710 |
| 09:02:12 | 67.940 | 66 |