Continental Aktie 327800 / DE0005439004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Continental AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 486 | 64.180 | |
| 8 | 2’488 | 64.160 | |
| 10 | 1’012 | 64.140 | |
| 8 | 674 | 64.120 | |
| 9 | 684 | 64.100 | |
| 9 | 689 | 64.080 | |
| 8 | 958 | 64.060 | |
| 7 | 437 | 64.040 | |
| 11 | 678 | 64.020 | |
| 7 | 472 | 64.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 253 | 63.960 | |
| 7 | 487 | 63.940 | |
| 8 | 500 | 63.920 | |
| 11 | 1’249 | 63.900 | |
| 11 | 946 | 63.880 | |
| 11 | 887 | 63.860 | |
| 10 | 930 | 63.840 | |
| 12 | 1’259 | 63.820 | |
| 7 | 514 | 63.800 | |
| 8 | 1’436 | 63.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’578 | 8’461 | 1:0.99 | 23.12.2024 16:39:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:39:04 | 63.980 | 20 |
| 16:38:46 | 64.000 | 7 |
| 16:38:46 | 64.000 | 7 |
| 16:38:42 | 64.000 | 14 |
| 16:38:42 | 64.000 | 87 |
| 16:38:42 | 64.000 | 71 |
| 16:38:42 | 64.000 | 13 |
| 16:38:34 | 63.980 | 28 |
| 16:38:11 | 63.980 | 230 |
| 16:38:11 | 63.980 | 2 |
| 16:37:36 | 63.960 | 52 |
| 16:37:36 | 63.960 | 1 |
| 16:37:08 | 63.940 | 2 |
| 16:36:47 | 63.940 | 404 |
| 16:35:39 | 63.960 | 2 |
| 16:35:12 | 63.960 | 3 |
| 16:34:51 | 63.960 | 15 |
| 16:34:51 | 63.960 | 156 |
| 16:32:33 | 63.920 | 2 |
| 16:32:11 | 63.920 | 3 |
| 16:30:17 | 63.940 | 53 |