Continental Aktie 327800 / DE0005439004
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Continental AG
Orders | Stück | Brief | Kurs |
---|---|---|---|
3 | 384 | 76.480 | |
2 | 233 | 76.460 | |
2 | 228 | 76.440 | |
2 | 230 | 76.420 | |
2 | 236 | 76.400 | |
2 | 233 | 76.380 | |
2 | 233 | 76.360 | |
2 | 232 | 76.340 | |
2 | 233 | 76.320 | |
2 | 254 | 76.440 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
3 | 340 | 76.240 | |
2 | 227 | 76.220 | |
2 | 225 | 76.200 | |
2 | 226 | 76.180 | |
2 | 227 | 76.160 | |
2 | 224 | 76.140 | |
2 | 227 | 76.120 | |
2 | 224 | 76.100 | |
2 | 230 | 76.080 | |
3 | 377 | 76.060 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
2’496 | 2’527 | 1:1.01 | 05.06.2025 17:35:27 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:27 | 76.440 | 51’666 |
17:29:52 | 76.320 | 494 |
17:29:31 | 76.280 | 505 |
17:29:31 | 76.300 | 15 |
17:29:31 | 76.300 | 242 |
17:29:30 | 76.300 | 70 |
17:29:30 | 76.300 | 581 |
17:29:30 | 76.320 | 93 |
17:29:30 | 76.340 | 128 |
17:29:09 | 76.320 | 90 |
17:28:49 | 76.300 | 32 |
17:28:46 | 76.320 | 140 |
17:28:46 | 76.320 | 93 |
17:28:41 | 76.320 | 14 |
17:28:18 | 76.300 | 27 |
17:26:26 | 76.300 | 48 |
17:26:26 | 76.300 | 50 |
17:26:25 | 76.300 | 21 |
17:26:25 | 76.300 | 608 |
17:25:48 | 76.320 | 86 |
17:25:47 | 76.340 | 91 |