Continental Aktie 327800 / DE0005439004
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Continental AG
Orders | Stück | Brief | Kurs |
---|---|---|---|
5 | 1’033 | 76.540 | |
6 | 1’211 | 76.520 | |
6 | 613 | 76.500 | |
7 | 660 | 76.480 | |
7 | 1’192 | 76.460 | |
8 | 835 | 76.440 | |
8 | 864 | 76.420 | |
6 | 690 | 76.400 | |
6 | 694 | 76.380 | |
2 | 267 | 76.360 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 121 | 76.320 | |
10 | 815 | 76.300 | |
11 | 837 | 76.280 | |
13 | 958 | 76.260 | |
14 | 1’115 | 76.240 | |
9 | 753 | 76.220 | |
10 | 827 | 76.200 | |
11 | 937 | 76.180 | |
8 | 1’113 | 76.160 | |
8 | 1’535 | 76.140 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
8’059 | 9’011 | 1:1.12 | 24.07.2025 15:37:50 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
15:37:50 | 76.320 | 358 |
15:36:44 | 76.260 | 76 |
15:34:37 | 76.300 | 39 |
15:34:27 | 76.260 | 41 |
15:34:27 | 76.260 | 52 |
15:34:11 | 76.280 | 116 |
15:33:48 | 76.220 | 39 |
15:33:37 | 76.220 | 10 |
15:33:36 | 76.200 | 39 |
15:33:36 | 76.200 | 4 |
15:33:32 | 76.220 | 39 |
15:33:32 | 76.220 | 40 |
15:33:32 | 76.220 | 24 |
15:33:32 | 76.220 | 30 |
15:33:31 | 76.240 | 197 |
15:33:31 | 76.260 | 84 |
15:33:31 | 76.240 | 222 |
15:33:31 | 76.240 | 1’155 |
15:33:31 | 76.240 | 1’038 |
15:33:31 | 76.260 | 954 |
15:33:31 | 76.280 | 631 |