Continental Aktie 327800 / DE0005439004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Continental AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’105 | 68.100 | |
| 6 | 1’197 | 68.080 | |
| 6 | 692 | 68.060 | |
| 6 | 851 | 68.040 | |
| 8 | 926 | 68.020 | |
| 13 | 1’500 | 68.000 | |
| 7 | 849 | 67.980 | |
| 5 | 539 | 67.960 | |
| 8 | 899 | 67.940 | |
| 6 | 674 | 67.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 29 | 67.880 | |
| 8 | 763 | 67.860 | |
| 11 | 928 | 67.840 | |
| 6 | 701 | 67.820 | |
| 8 | 911 | 67.800 | |
| 9 | 1’454 | 67.780 | |
| 6 | 772 | 67.760 | |
| 10 | 1’179 | 67.740 | |
| 6 | 1’279 | 67.720 | |
| 6 | 737 | 67.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’232 | 8’753 | 1:0.95 | 30.12.2025 11:37:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:37:11 | 67.880 | 31 |
| 11:36:28 | 67.820 | 525 |
| 11:36:28 | 67.800 | 39 |
| 11:36:27 | 67.800 | 249 |
| 11:36:27 | 67.780 | 424 |
| 11:36:27 | 67.760 | 145 |
| 11:35:59 | 67.740 | 251 |
| 11:35:59 | 67.760 | 174 |
| 11:35:59 | 67.760 | 272 |
| 11:34:37 | 67.780 | 64 |
| 11:34:37 | 67.780 | 197 |
| 11:30:22 | 67.760 | 208 |
| 11:30:22 | 67.780 | 333 |
| 11:29:22 | 67.800 | 125 |
| 11:27:14 | 67.800 | 322 |
| 11:27:11 | 67.780 | 279 |
| 11:27:11 | 67.780 | 387 |
| 11:24:23 | 67.740 | 50 |
| 11:23:52 | 67.760 | 23 |
| 11:23:38 | 67.760 | 210 |
| 11:23:25 | 67.760 | 123 |