Continental Aktie 327800 / DE0005439004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Continental AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 16 | 71.000 | |
| 1 | 150 | 70.680 | |
| 1 | 13 | 70.640 | |
| 8 | 740 | 70.000 | |
| 1 | 75 | 69.900 | |
| 1 | 100 | 68.560 | |
| 1 | 140 | 68.000 | |
| 1 | 1’200 | 67.000 | |
| 1 | 124 | 64.980 | |
| 1 | 124 | 64.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 124 | 64.520 | |
| 1 | 124 | 64.460 | |
| 1 | 95 | 63.400 | |
| 1 | 19 | 63.140 | |
| 1 | 70 | 63.000 | |
| 1 | 40 | 62.000 | |
| 1 | 80 | 61.000 | |
| 1 | 100 | 60.700 | |
| 1 | 16 | 59.600 | |
| 1 | 30 | 59.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’682 | 698 | 1:0.26 | 09.12.2025 17:35:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:23 | 64.780 | 199’683 |
| 17:30:00 | 64.780 | 28 |
| 17:29:30 | 64.780 | 396 |
| 17:29:30 | 64.780 | 46 |
| 17:28:51 | 64.800 | 7 |
| 17:28:50 | 64.800 | 58 |
| 17:28:50 | 64.800 | 698 |
| 17:28:25 | 64.800 | 540 |
| 17:28:02 | 64.780 | 99 |
| 17:27:30 | 64.780 | 265 |
| 17:27:30 | 64.780 | 107 |
| 17:27:30 | 64.780 | 155 |
| 17:27:30 | 64.740 | 47 |
| 17:27:30 | 64.760 | 12 |
| 17:27:30 | 64.760 | 26 |
| 17:27:27 | 64.780 | 132 |
| 17:27:27 | 64.780 | 322 |
| 17:27:22 | 64.780 | 186 |
| 17:26:35 | 64.780 | 274 |
| 17:25:45 | 64.780 | 55 |
| 17:25:42 | 64.780 | 96 |