Continental Aktie 327800 / DE0005439004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Continental AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 516 | 64.920 | |
| 9 | 1’352 | 64.900 | |
| 6 | 683 | 64.880 | |
| 8 | 967 | 64.860 | |
| 8 | 948 | 64.840 | |
| 8 | 908 | 64.820 | |
| 10 | 1’072 | 64.800 | |
| 10 | 1’121 | 64.780 | |
| 8 | 1’094 | 64.760 | |
| 6 | 994 | 64.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 135 | 64.700 | |
| 8 | 1’027 | 64.680 | |
| 9 | 1’250 | 64.660 | |
| 7 | 943 | 64.640 | |
| 9 | 1’078 | 64.620 | |
| 7 | 950 | 64.600 | |
| 4 | 835 | 64.580 | |
| 8 | 1’665 | 64.560 | |
| 6 | 728 | 64.540 | |
| 5 | 3’417 | 64.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’655 | 12’028 | 1:1.25 | 09.12.2025 16:03:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:03:53 | 64.740 | 201 |
| 16:03:53 | 64.760 | 270 |
| 16:03:53 | 64.760 | 108 |
| 16:03:41 | 64.780 | 59 |
| 16:02:26 | 64.840 | 80 |
| 16:01:39 | 64.820 | 128 |
| 16:01:39 | 64.800 | 382 |
| 16:01:32 | 64.780 | 48 |
| 16:00:25 | 64.780 | 7 |
| 16:00:00 | 64.780 | 112 |
| 15:58:56 | 64.780 | 120 |
| 15:57:29 | 64.760 | 7 |
| 15:56:22 | 64.780 | 31 |
| 15:56:20 | 64.820 | 28 |
| 15:56:20 | 64.820 | 132 |
| 15:55:30 | 64.840 | 69 |
| 15:55:30 | 64.820 | 17 |
| 15:54:31 | 64.800 | 348 |
| 15:54:31 | 64.780 | 50 |
| 15:54:31 | 64.780 | 152 |
| 15:53:15 | 64.760 | 89 |