Continental Aktie 327800 / DE0005439004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Continental AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 90 | 71.800 | |
| 2 | 278 | 71.780 | |
| 2 | 754 | 71.760 | |
| 1 | 94 | 71.740 | |
| 2 | 99 | 71.720 | |
| 3 | 315 | 71.700 | |
| 1 | 65 | 71.680 | |
| 1 | 66 | 71.660 | |
| 2 | 176 | 71.640 | |
| 7 | 3’861 | 71.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 179 | 71.560 | |
| 2 | 143 | 71.540 | |
| 1 | 98 | 71.520 | |
| 1 | 98 | 71.500 | |
| 1 | 104 | 71.480 | |
| 1 | 105 | 71.460 | |
| 2 | 287 | 71.440 | |
| 2 | 180 | 71.420 | |
| 1 | 97 | 71.400 | |
| 2 | 760 | 71.380 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’798 | 2’051 | 1:0.35 | 09.02.2026 17:35:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:09 | 71.600 | 151’939 |
| 17:29:48 | 71.580 | 1 |
| 17:29:43 | 71.560 | 199 |
| 17:29:05 | 71.580 | 100 |
| 17:28:47 | 71.580 | 380 |
| 17:27:57 | 71.580 | 2 |
| 17:27:57 | 71.580 | 1 |
| 17:27:57 | 71.580 | 9 |
| 17:27:30 | 71.600 | 19 |
| 17:27:20 | 71.600 | 55 |
| 17:27:14 | 71.600 | 141 |
| 17:27:14 | 71.600 | 57 |
| 17:27:12 | 71.600 | 80 |
| 17:27:11 | 71.600 | 12 |
| 17:27:11 | 71.600 | 101 |
| 17:27:10 | 71.600 | 8 |
| 17:27:10 | 71.600 | 107 |
| 17:27:10 | 71.600 | 105 |
| 17:27:10 | 71.620 | 256 |
| 17:27:07 | 71.620 | 142 |
| 17:27:07 | 71.620 | 63 |