Continental Aktie 327800 / DE0005439004
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Continental AG
Orders | Stück | Brief | Kurs |
---|---|---|---|
6 | 1’359 | 75.160 | |
8 | 893 | 75.140 | |
7 | 841 | 75.120 | |
11 | 828 | 75.100 | |
7 | 547 | 75.080 | |
8 | 727 | 75.060 | |
9 | 914 | 75.040 | |
9 | 800 | 75.020 | |
7 | 581 | 75.000 | |
8 | 601 | 74.980 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
9 | 823 | 74.920 | |
9 | 636 | 74.900 | |
11 | 776 | 74.880 | |
12 | 944 | 74.860 | |
11 | 867 | 74.840 | |
10 | 774 | 74.820 | |
10 | 769 | 74.800 | |
13 | 952 | 74.780 | |
9 | 760 | 74.760 | |
10 | 1’027 | 74.740 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
8’091 | 8’328 | 1:1.03 | 16.05.2025 13:48:01 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
13:48:01 | 74.920 | 2 |
13:47:30 | 74.920 | 1 |
13:47:30 | 74.920 | 27 |
13:46:47 | 74.900 | 110 |
13:45:30 | 74.920 | 86 |
13:45:30 | 74.940 | 166 |
13:42:17 | 74.940 | 51 |
13:42:17 | 74.940 | 60 |
13:39:24 | 74.900 | 70 |
13:39:24 | 74.900 | 174 |
13:38:08 | 74.860 | 1 |
13:38:08 | 74.860 | 23 |
13:38:08 | 74.860 | 27 |
13:38:08 | 74.860 | 69 |
13:37:17 | 74.820 | 2 |
13:37:14 | 74.820 | 30 |
13:35:54 | 74.840 | 59 |
13:31:15 | 74.840 | 100 |
13:31:05 | 74.840 | 58 |
13:31:05 | 74.840 | 111 |
13:30:46 | 74.840 | 95 |