Continental Aktie 327800 / DE0005439004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Continental AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 298 | 69.760 | |
| 5 | 570 | 69.740 | |
| 4 | 374 | 69.720 | |
| 7 | 617 | 69.700 | |
| 5 | 429 | 69.680 | |
| 8 | 645 | 69.660 | |
| 7 | 653 | 69.640 | |
| 6 | 513 | 69.620 | |
| 5 | 476 | 69.600 | |
| 2 | 67 | 69.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 375 | 69.540 | |
| 12 | 822 | 69.520 | |
| 6 | 599 | 69.500 | |
| 5 | 521 | 69.480 | |
| 7 | 885 | 69.460 | |
| 6 | 504 | 69.440 | |
| 4 | 296 | 69.420 | |
| 7 | 719 | 69.400 | |
| 6 | 586 | 69.380 | |
| 3 | 148 | 69.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’642 | 5’455 | 1:1.18 | 25.09.2026 12:37:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:37:44 | 69.620 | 20 |
| 12:37:44 | 69.640 | 150 |
| 12:37:44 | 69.640 | 79 |
| 12:36:02 | 69.660 | 80 |
| 12:36:02 | 69.660 | 5 |
| 12:34:30 | 69.640 | 32 |
| 12:29:31 | 69.720 | 41 |
| 12:28:10 | 69.700 | 379 |
| 12:25:47 | 69.740 | 1 |
| 12:24:28 | 69.700 | 7 |
| 12:23:06 | 69.680 | 59 |
| 12:23:06 | 69.680 | 34 |
| 12:21:44 | 69.620 | 134 |
| 12:21:44 | 69.640 | 3 |
| 12:21:44 | 69.640 | 28 |
| 12:21:44 | 69.640 | 24 |
| 12:17:11 | 69.640 | 48 |
| 12:17:11 | 69.660 | 48 |
| 12:17:11 | 69.680 | 47 |
| 12:13:52 | 69.660 | 39 |
| 12:13:18 | 69.680 | 86 |