Continental Aktie 327800 / DE0005439004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Continental AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 835 | 75.000 | |
| 1 | 169 | 74.520 | |
| 2 | 135 | 74.500 | |
| 1 | 11 | 74.480 | |
| 1 | 05 | 73.080 | |
| 1 | 01 | 72.980 | |
| 2 | 09 | 72.940 | |
| 3 | 91 | 70.740 | |
| 3 | 25 | 70.720 | |
| 9 | 145 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 40 | 0.000 | |
| 2 | 22 | 78.200 | |
| 2 | 16 | 78.180 | |
| 2 | 20 | 78.160 | |
| 1 | 01 | 76.960 | |
| 2 | 25 | 75.940 | |
| 1 | 73 | 75.000 | |
| 1 | 62 | 74.620 | |
| 1 | 3’022 | 74.500 | |
| 2 | 72 | 74.420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’426 | 3’353 | 1:2.35 | 06.07.2026 12:59:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:59:45 | 74.460 | 29 |
| 12:58:54 | 74.480 | 293 |
| 12:55:25 | 74.440 | 283 |
| 12:55:25 | 74.420 | 118 |
| 12:54:31 | 74.480 | 48 |
| 12:54:31 | 74.480 | 9 |
| 12:54:31 | 74.480 | 48 |
| 12:54:31 | 74.440 | 204 |
| 12:54:31 | 74.420 | 355 |
| 12:54:31 | 74.400 | 266 |
| 12:54:28 | 74.380 | 17 |
| 12:54:16 | 74.360 | 24 |
| 12:54:03 | 74.320 | 1 |
| 12:54:03 | 74.320 | 87 |
| 12:54:00 | 74.280 | 95 |
| 12:53:09 | 74.260 | 92 |
| 12:53:04 | 74.240 | 36 |
| 12:53:04 | 74.240 | 83 |
| 12:53:02 | 74.180 | 302 |
| 12:53:02 | 74.200 | 221 |
| 12:53:02 | 74.220 | 220 |