Continental Aktie 327800 / DE0005439004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Continental AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 84 | 68.900 | |
| 1 | 89 | 68.880 | |
| 2 | 277 | 68.860 | |
| 1 | 87 | 68.840 | |
| 2 | 89 | 68.820 | |
| 1 | 82 | 68.800 | |
| 3 | 214 | 68.780 | |
| 1 | 88 | 68.760 | |
| 1 | 83 | 68.740 | |
| 2 | 528 | 69.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 522 | 68.680 | |
| 3 | 122 | 68.660 | |
| 1 | 93 | 68.640 | |
| 1 | 91 | 68.620 | |
| 1 | 94 | 68.600 | |
| 1 | 89 | 68.580 | |
| 1 | 87 | 68.560 | |
| 1 | 96 | 68.540 | |
| 2 | 285 | 68.520 | |
| 1 | 88 | 68.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’621 | 1’567 | 1:0.97 | 26.05.2026 17:36:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:08:10 | 69.120 | 101 |
| 18:08:10 | 69.100 | 199 |
| 17:36:09 | 69.020 | 394 |
| 17:35:26 | 69.020 | 184’606 |
| 17:29:26 | 68.680 | 384 |
| 17:29:09 | 68.690 | 45 |
| 17:29:09 | 68.680 | 45 |
| 17:29:05 | 68.680 | 62 |
| 17:29:00 | 68.700 | 98 |
| 17:28:29 | 68.680 | 122 |
| 17:28:08 | 68.680 | 91 |
| 17:28:08 | 68.680 | 127 |
| 17:28:08 | 68.680 | 83 |
| 17:28:08 | 68.680 | 362 |
| 17:28:08 | 68.680 | 329 |
| 17:28:08 | 68.680 | 59 |
| 17:27:26 | 68.720 | 54 |
| 17:27:21 | 68.700 | 69 |
| 17:27:21 | 68.700 | 53 |
| 17:26:47 | 68.680 | 68 |
| 17:26:47 | 68.680 | 97 |