Continental Aktie 327800 / DE0005439004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Continental AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 327 | 68.200 | |
| 5 | 2’258 | 68.180 | |
| 4 | 467 | 68.160 | |
| 2 | 279 | 68.140 | |
| 2 | 276 | 68.120 | |
| 2 | 278 | 68.100 | |
| 3 | 666 | 68.080 | |
| 7 | 1’049 | 68.060 | |
| 5 | 698 | 68.040 | |
| 2 | 1’870 | 67.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 937 | 67.960 | |
| 3 | 400 | 67.940 | |
| 2 | 275 | 67.920 | |
| 3 | 560 | 67.900 | |
| 2 | 277 | 67.880 | |
| 4 | 460 | 67.860 | |
| 2 | 278 | 67.840 | |
| 3 | 488 | 67.820 | |
| 3 | 430 | 67.800 | |
| 3 | 300 | 67.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’168 | 4’405 | 1:0.54 | 30.12.2025 14:11:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:11:05 | 67.960 | 200 |
| 14:05:27 | 67.960 | 201’016 |
| 13:59:55 | 68.000 | 405 |
| 13:59:54 | 67.980 | 206 |
| 13:59:54 | 67.980 | 183 |
| 13:59:42 | 68.000 | 86 |
| 13:59:42 | 68.000 | 105 |
| 13:59:07 | 68.000 | 137 |
| 13:59:07 | 68.000 | 36 |
| 13:59:06 | 68.000 | 18 |
| 13:59:01 | 68.000 | 324 |
| 13:58:16 | 68.000 | 219 |
| 13:57:56 | 68.000 | 13 |
| 13:57:54 | 68.020 | 11 |
| 13:57:44 | 68.020 | 322 |
| 13:57:43 | 68.040 | 1 |
| 13:57:40 | 68.040 | 59 |
| 13:57:33 | 68.040 | 65 |
| 13:57:33 | 68.040 | 264 |
| 13:57:30 | 68.040 | 22 |
| 13:57:22 | 68.040 | 38 |