Continental Aktie 327800 / DE0005439004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Continental AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 364 | 75.420 | |
| 3 | 194 | 75.400 | |
| 6 | 1’042 | 75.380 | |
| 3 | 209 | 75.360 | |
| 4 | 365 | 75.340 | |
| 6 | 548 | 75.320 | |
| 4 | 372 | 75.300 | |
| 3 | 279 | 75.280 | |
| 2 | 84 | 75.260 | |
| 1 | 12 | 75.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 417 | 75.200 | |
| 4 | 318 | 75.180 | |
| 4 | 305 | 75.160 | |
| 3 | 281 | 75.140 | |
| 3 | 281 | 75.120 | |
| 2 | 111 | 75.100 | |
| 2 | 112 | 75.080 | |
| 3 | 219 | 75.060 | |
| 5 | 535 | 75.040 | |
| 3 | 305 | 75.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’469 | 2’884 | 1:0.83 | 06.07.2026 11:03:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:03:45 | 75.180 | 10 |
| 11:03:45 | 75.180 | 36 |
| 11:03:06 | 75.200 | 118 |
| 11:02:45 | 75.180 | 9 |
| 11:02:33 | 75.180 | 8 |
| 11:02:33 | 75.180 | 35 |
| 11:02:07 | 75.180 | 91 |
| 11:02:07 | 75.180 | 199 |
| 11:02:01 | 75.200 | 10 |
| 11:02:01 | 75.220 | 8 |
| 11:02:01 | 75.220 | 59 |
| 11:02:01 | 75.220 | 132 |
| 11:01:58 | 75.200 | 199 |
| 11:01:24 | 75.220 | 206 |
| 11:00:25 | 75.200 | 26 |
| 11:00:25 | 75.200 | 48 |
| 11:00:25 | 75.200 | 259 |
| 10:59:47 | 75.240 | 2 |
| 10:59:20 | 75.240 | 99 |
| 10:59:20 | 75.240 | 5 |
| 10:59:20 | 75.240 | 65 |