Continental Aktie 327800 / DE0005439004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Continental AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’230 | 71.760 | |
| 5 | 40’661 | 71.600 | |
| 1 | 336 | 71.500 | |
| 1 | 71 | 71.000 | |
| 3 | 11’612 | 70.960 | |
| 1 | 13 | 70.900 | |
| 4 | 2’878 | 70.120 | |
| 2 | 789 | 68.780 | |
| 1 | 309 | 68.380 | |
| 47 | 161’223 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 382 | 73.540 | |
| 1 | 3’231 | 78.620 | |
| 6 | 39’880 | 77.480 | |
| 1 | 655 | 76.800 | |
| 1 | 2’900 | 76.500 | |
| 1 | 23 | 76.480 | |
| 7 | 11’386 | 76.000 | |
| 1 | 744 | 75.700 | |
| 1 | 278 | 75.620 | |
| 1 | 379 | 75.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 219’122 | 59’858 | 1:0.27 | 15.06.2026 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:49:53 | 73.120 | 50 |
| 18:27:36 | 73.280 | 4 |
| 17:35:47 | 73.540 | 737 |
| 17:35:47 | 73.540 | 474 |
| 17:35:47 | 73.540 | 395 |
| 17:35:28 | 73.540 | 330’273 |
| 17:29:55 | 73.800 | 78 |
| 17:29:46 | 73.840 | 58 |
| 17:29:35 | 73.820 | 77 |
| 17:29:33 | 73.840 | 95 |
| 17:29:21 | 73.860 | 9 |
| 17:29:00 | 73.860 | 319 |
| 17:29:00 | 73.820 | 1 |
| 17:29:00 | 73.800 | 9 |
| 17:28:42 | 73.800 | 189 |
| 17:28:24 | 73.780 | 23 |
| 17:28:24 | 73.780 | 8 |
| 17:28:09 | 73.800 | 318 |
| 17:28:09 | 73.800 | 87 |
| 17:28:00 | 73.820 | 193 |
| 17:27:08 | 73.800 | 112 |