Continental Aktie 327800 / DE0005439004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Continental AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 576 | 68.360 | |
| 6 | 1’087 | 68.340 | |
| 6 | 1’430 | 68.320 | |
| 6 | 1’794 | 68.300 | |
| 7 | 1’100 | 68.280 | |
| 8 | 1’206 | 68.260 | |
| 6 | 992 | 68.240 | |
| 6 | 1’010 | 68.220 | |
| 6 | 1’129 | 68.200 | |
| 4 | 487 | 68.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 10 | 1’194 | 68.140 | |
| 10 | 1’138 | 68.120 | |
| 10 | 1’302 | 68.100 | |
| 10 | 1’282 | 68.080 | |
| 8 | 1’825 | 68.060 | |
| 9 | 1’229 | 68.040 | |
| 5 | 825 | 68.020 | |
| 5 | 832 | 68.000 | |
| 7 | 1’115 | 67.980 | |
| 4 | 552 | 67.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’811 | 11’294 | 1:1.04 | 30.12.2025 13:14:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:14:08 | 68.160 | 406 |
| 13:14:08 | 68.140 | 685 |
| 13:14:07 | 68.130 | 8 |
| 13:14:06 | 68.120 | 336 |
| 13:13:45 | 68.140 | 167 |
| 13:11:06 | 68.120 | 388 |
| 13:09:49 | 68.100 | 574 |
| 13:09:34 | 68.120 | 231 |
| 13:09:34 | 68.140 | 272 |
| 13:09:34 | 68.160 | 167 |
| 13:08:47 | 68.120 | 20 |
| 13:08:36 | 68.140 | 299 |
| 13:08:36 | 68.140 | 171 |
| 13:06:13 | 68.100 | 59 |
| 13:06:03 | 68.100 | 278 |
| 13:05:19 | 68.100 | 34 |
| 13:05:19 | 68.100 | 195 |
| 13:05:09 | 68.100 | 37 |
| 13:04:11 | 68.100 | 21 |
| 13:04:11 | 68.100 | 105 |
| 13:04:11 | 68.110 | 84 |