Continental Aktie 327800 / DE0005439004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Continental AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 122 | 62.400 | |
| 1 | 100 | 62.380 | |
| 2 | 306 | 62.360 | |
| 1 | 104 | 62.340 | |
| 1 | 103 | 62.320 | |
| 1 | 108 | 62.300 | |
| 1 | 105 | 62.280 | |
| 1 | 100 | 62.260 | |
| 3 | 288 | 62.240 | |
| 2 | 2’101 | 62.340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 62 | 62.180 | |
| 3 | 309 | 62.160 | |
| 1 | 107 | 62.140 | |
| 1 | 104 | 62.120 | |
| 1 | 103 | 62.100 | |
| 2 | 309 | 62.080 | |
| 1 | 99 | 62.060 | |
| 1 | 98 | 62.040 | |
| 1 | 93 | 62.020 | |
| 1 | 99 | 62.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’437 | 1’383 | 1:0.40 | 05.05.2026 17:35:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:09 | 62.340 | 370’236 |
| 17:29:47 | 62.180 | 18 |
| 17:29:45 | 62.180 | 22 |
| 17:29:45 | 62.200 | 161 |
| 17:29:45 | 62.200 | 98 |
| 17:29:45 | 62.200 | 73 |
| 17:29:31 | 62.220 | 161 |
| 17:29:31 | 62.240 | 161 |
| 17:29:08 | 62.180 | 186 |
| 17:29:08 | 62.180 | 161 |
| 17:29:08 | 62.200 | 36 |
| 17:29:00 | 62.180 | 172 |
| 17:29:00 | 62.180 | 39 |
| 17:29:00 | 62.180 | 11 |
| 17:28:10 | 62.200 | 156 |
| 17:28:10 | 62.200 | 68 |
| 17:28:10 | 62.180 | 8 |
| 17:27:51 | 62.180 | 58 |
| 17:27:43 | 62.200 | 85 |
| 17:27:42 | 62.220 | 336 |
| 17:27:27 | 62.240 | 5 |