Continental Aktie 327800 / DE0005439004
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Continental AG
Orders | Stück | Brief | Kurs |
---|---|---|---|
2 | 165 | 76.600 | |
3 | 333 | 76.580 | |
2 | 167 | 76.560 | |
3 | 211 | 76.540 | |
2 | 168 | 76.520 | |
2 | 169 | 76.500 | |
2 | 162 | 76.480 | |
3 | 220 | 76.460 | |
2 | 164 | 76.440 | |
2 | 1’263 | 76.420 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
3 | 225 | 76.380 | |
2 | 167 | 76.360 | |
2 | 156 | 76.340 | |
2 | 156 | 76.320 | |
3 | 243 | 76.300 | |
2 | 162 | 76.280 | |
2 | 162 | 76.260 | |
4 | 1’552 | 76.240 | |
2 | 158 | 76.220 | |
2 | 179 | 76.200 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
3’022 | 3’160 | 1:1.05 | 24.07.2025 17:42:03 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:42:03 | 76.420 | 45 |
17:35:14 | 76.420 | 140’931 |
17:30:00 | 76.380 | 3 |
17:29:49 | 76.380 | 325 |
17:29:30 | 76.400 | 601 |
17:28:49 | 76.420 | 77 |
17:28:49 | 76.420 | 221 |
17:28:39 | 76.420 | 215 |
17:28:39 | 76.420 | 140 |
17:28:26 | 76.420 | 28 |
17:28:26 | 76.420 | 60 |
17:28:26 | 76.420 | 12 |
17:28:14 | 76.420 | 129 |
17:28:10 | 76.420 | 201 |
17:28:10 | 76.420 | 77 |
17:28:10 | 76.400 | 169 |
17:27:51 | 76.380 | 45 |
17:27:47 | 76.400 | 205 |
17:27:47 | 76.400 | 104 |
17:27:47 | 76.400 | 27 |
17:27:30 | 76.360 | 5 |