Continental Aktie 327800 / DE0005439004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Continental AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 85 | 64.140 | |
| 3 | 114 | 64.120 | |
| 3 | 1’557 | 64.100 | |
| 2 | 88 | 64.080 | |
| 3 | 251 | 64.060 | |
| 3 | 512 | 64.040 | |
| 2 | 83 | 64.020 | |
| 3 | 211 | 64.000 | |
| 5 | 216 | 63.980 | |
| 2 | 1’263 | 64.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 139 | 63.920 | |
| 3 | 161 | 63.900 | |
| 4 | 148 | 63.880 | |
| 2 | 83 | 63.860 | |
| 3 | 117 | 63.840 | |
| 3 | 118 | 63.820 | |
| 3 | 252 | 63.800 | |
| 2 | 1’789 | 63.780 | |
| 1 | 59 | 63.760 | |
| 2 | 88 | 63.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’380 | 2’954 | 1:0.67 | 23.12.2024 17:35:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:10 | 64.160 | 63’768 |
| 17:30:00 | 63.940 | 291 |
| 17:29:58 | 63.920 | 56 |
| 17:29:58 | 63.920 | 86 |
| 17:29:55 | 63.920 | 3 |
| 17:29:51 | 63.940 | 58 |
| 17:29:12 | 63.960 | 232 |
| 17:27:53 | 63.980 | 2 |
| 17:26:59 | 63.980 | 2 |
| 17:26:40 | 63.980 | 110 |
| 17:26:39 | 63.980 | 111 |
| 17:26:07 | 63.980 | 273 |
| 17:25:45 | 63.960 | 3 |
| 17:25:45 | 63.960 | 343 |
| 17:25:42 | 63.940 | 2 |
| 17:25:25 | 63.940 | 92 |
| 17:25:25 | 63.940 | 166 |
| 17:24:44 | 63.940 | 7 |
| 17:24:31 | 63.940 | 170 |
| 17:24:30 | 63.940 | 1 |
| 17:24:30 | 63.920 | 30 |