Continental Aktie 327800 / DE0005439004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Continental AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 168 | 62.460 | |
| 4 | 368 | 62.440 | |
| 8 | 3’485 | 62.420 | |
| 5 | 744 | 62.400 | |
| 7 | 754 | 62.380 | |
| 4 | 420 | 62.360 | |
| 4 | 485 | 62.340 | |
| 4 | 480 | 62.320 | |
| 5 | 570 | 62.300 | |
| 6 | 662 | 62.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 85 | 62.240 | |
| 8 | 723 | 62.220 | |
| 4 | 520 | 62.200 | |
| 5 | 540 | 62.180 | |
| 5 | 546 | 62.160 | |
| 4 | 325 | 62.140 | |
| 4 | 405 | 62.120 | |
| 5 | 924 | 62.100 | |
| 7 | 792 | 62.080 | |
| 2 | 168 | 62.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’136 | 5’028 | 1:0.62 | 05.05.2026 17:11:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:11:10 | 62.240 | 414 |
| 17:11:08 | 62.260 | 108 |
| 17:10:53 | 62.260 | 501 |
| 17:10:53 | 62.240 | 2 |
| 17:09:44 | 62.220 | 291 |
| 17:09:27 | 62.260 | 240 |
| 17:09:22 | 62.200 | 309 |
| 17:07:41 | 62.200 | 241 |
| 17:07:35 | 62.200 | 93 |
| 17:07:35 | 62.200 | 104 |
| 17:07:35 | 62.200 | 105 |
| 17:07:04 | 62.220 | 52 |
| 17:07:04 | 62.220 | 52 |
| 17:06:55 | 62.220 | 215 |
| 17:06:34 | 62.200 | 78 |
| 17:06:34 | 62.220 | 32 |
| 17:06:34 | 62.220 | 100 |
| 17:06:32 | 62.220 | 328 |
| 17:06:27 | 62.180 | 129 |
| 17:06:27 | 62.180 | 129 |
| 17:06:27 | 62.180 | 129 |