Costco Wholesale Aktie 903618 / US22160K1051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Costco Wholesale Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 45 | 837.300 | |
| 1 | 50 | 837.000 | |
| 1 | 100 | 836.800 | |
| 1 | 480 | 835.300 | |
| 1 | 100 | 835.200 | |
| 1 | 02 | 834.800 | |
| 1 | 100 | 833.600 | |
| 1 | 100 | 832.700 | |
| 2 | 32 | 832.600 | |
| 1 | 08 | 827.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 825.000 | |
| 1 | 13 | 824.700 | |
| 1 | 08 | 824.200 | |
| 1 | 02 | 823.600 | |
| 1 | 49 | 821.700 | |
| 1 | 46 | 821.400 | |
| 1 | 07 | 820.400 | |
| 1 | 30 | 820.100 | |
| 1 | 100 | 819.500 | |
| 1 | 230 | 819.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’017 | 490 | 1:0.48 | 09.04.2025 12:03:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:03:39 | 828.500 | 2 |
| 11:35:48 | 827.400 | 1 |
| 11:24:50 | 830.700 | 28 |
| 11:24:50 | 830.000 | 4 |
| 11:12:02 | 831.600 | 1 |
| 10:58:51 | 828.000 | 4 |
| 10:43:24 | 824.100 | 3 |
| 10:32:45 | 824.000 | 3 |
| 10:14:46 | 826.800 | 2 |
| 10:08:10 | 825.900 | 8 |
| 10:07:17 | 826.200 | 6 |
| 10:07:17 | 826.200 | 2 |
| 10:06:48 | 825.700 | 2 |
| 10:06:48 | 825.700 | 2 |
| 10:05:12 | 826.000 | 2 |
| 10:05:12 | 826.000 | 4 |
| 09:46:24 | 829.900 | 1 |
| 09:06:55 | 816.600 | 6 |