Costco Wholesale Aktie 903618 / US22160K1051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Costco Wholesale Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 864.000 | |
| 2 | 102 | 863.500 | |
| 1 | 14 | 863.400 | |
| 1 | 02 | 861.900 | |
| 1 | 10 | 859.600 | |
| 2 | 30 | 859.500 | |
| 3 | 30 | 859.400 | |
| 2 | 30 | 859.300 | |
| 1 | 10 | 859.200 | |
| 1 | 09 | 859.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 855.200 | |
| 1 | 10 | 855.100 | |
| 1 | 02 | 852.500 | |
| 1 | 100 | 852.000 | |
| 1 | 100 | 851.400 | |
| 1 | 02 | 851.100 | |
| 1 | 30 | 850.600 | |
| 1 | 460 | 850.500 | |
| 1 | 02 | 849.700 | |
| 1 | 100 | 849.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 337 | 816 | 1:2.42 | 01.04.2026 10:10:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:10:34 | 860.200 | 4 |
| 09:38:08 | 861.100 | 10 |
| 09:37:45 | 861.200 | 10 |
| 09:37:44 | 861.200 | 15 |
| 09:37:44 | 861.000 | 10 |
| 09:37:43 | 861.000 | 10 |
| 09:04:47 | 860.500 | 7 |