Costco Wholesale Aktie 903618 / US22160K1051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Costco Wholesale Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 360 | 909.200 | |
| 1 | 100 | 908.800 | |
| 1 | 100 | 907.200 | |
| 1 | 100 | 905.600 | |
| 1 | 100 | 905.100 | |
| 1 | 100 | 904.800 | |
| 1 | 15 | 903.600 | |
| 1 | 16 | 903.500 | |
| 1 | 16 | 903.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 16 | 901.300 | |
| 1 | 100 | 900.000 | |
| 1 | 100 | 899.700 | |
| 1 | 100 | 899.200 | |
| 1 | 100 | 897.600 | |
| 1 | 90 | 895.600 | |
| 1 | 360 | 894.600 | |
| 2 | 172 | 892.800 | |
| 1 | 360 | 887.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 907 | 1’398 | 1:1.54 | 23.01.2025 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:53 | 903.600 | 1 |
| 17:28:55 | 903.500 | 1 |
| 17:19:40 | 902.000 | 4 |
| 17:12:38 | 904.400 | 1 |
| 17:00:12 | 903.700 | 3 |
| 16:38:06 | 902.000 | 7 |
| 15:57:26 | 904.300 | 2 |
| 15:51:17 | 905.700 | 1 |
| 10:50:55 | 905.800 | 4 |
| 10:11:29 | 906.300 | 8 |
| 10:02:01 | 906.500 | 8 |
| 10:02:01 | 906.500 | 8 |
| 10:01:45 | 906.600 | 8 |
| 09:51:24 | 906.300 | 4 |
| 09:37:07 | 907.300 | 10 |
| 09:14:37 | 906.800 | 12 |
| 09:04:11 | 907.400 | 10 |
| 09:04:11 | 909.800 | 2 |