Costco Wholesale Aktie 903618 / US22160K1051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Costco Wholesale Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 766.300 | |
| 1 | 100 | 765.600 | |
| 1 | 100 | 764.800 | |
| 1 | 08 | 764.700 | |
| 1 | 49 | 764.600 | |
| 1 | 100 | 762.600 | |
| 1 | 01 | 1’118.800 | |
| 1 | 01 | 1’118.800 | |
| 1 | 01 | 1’054.200 | |
| 2 | 22 | 761.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 11 | 760.700 | |
| 1 | 11 | 760.600 | |
| 1 | 1’014 | 0.000 | |
| 1 | 20 | 759.000 | |
| 1 | 20 | 758.900 | |
| 1 | 100 | 757.300 | |
| 1 | 100 | 755.700 | |
| 1 | 100 | 755.200 | |
| 1 | 08 | 754.200 | |
| 1 | 212 | 752.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 384 | 1’596 | 1:4.16 | 09.12.2025 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:49:46 | 760.500 | 6 |
| 16:05:39 | 761.500 | 3 |
| 16:05:39 | 761.700 | 2 |
| 15:39:48 | 762.000 | 13 |
| 15:25:00 | 762.700 | 22 |
| 11:12:41 | 761.400 | 1 |
| 10:20:35 | 757.800 | 7 |
| 10:20:35 | 757.900 | 16 |
| 10:20:35 | 758.700 | 1 |
| 10:20:35 | 761.200 | 20 |
| 10:20:35 | 761.300 | 20 |
| 10:20:35 | 761.400 | 20 |
| 10:20:35 | 761.500 | 20 |
| 09:26:02 | 761.500 | 19 |