Costco Wholesale Aktie 903618 / US22160K1051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Costco Wholesale Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 910.400 | |
| 1 | 360 | 910.200 | |
| 1 | 100 | 908.800 | |
| 1 | 100 | 907.200 | |
| 1 | 100 | 906.700 | |
| 1 | 100 | 906.400 | |
| 1 | 16 | 905.000 | |
| 1 | 16 | 904.900 | |
| 1 | 16 | 904.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 30 | 902.800 | |
| 1 | 100 | 900.900 | |
| 1 | 100 | 900.000 | |
| 1 | 100 | 899.200 | |
| 1 | 360 | 897.800 | |
| 1 | 100 | 897.600 | |
| 1 | 02 | 894.600 | |
| 1 | 07 | 893.400 | |
| 1 | 180 | 890.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 908 | 979 | 1:1.08 | 22.05.2025 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:38 | 903.800 | 1 |
| 17:27:25 | 903.800 | 2 |
| 17:25:02 | 904.200 | 2 |
| 17:19:22 | 903.400 | 4 |
| 17:14:57 | 904.200 | 3 |
| 16:57:10 | 900.000 | 2 |
| 16:55:03 | 899.600 | 2 |
| 16:37:08 | 903.000 | 1 |
| 16:37:08 | 903.000 | 1 |
| 16:30:10 | 901.600 | 2 |
| 16:19:48 | 901.500 | 3 |
| 16:13:01 | 901.700 | 1 |
| 16:13:01 | 901.700 | 8 |
| 16:09:54 | 903.100 | 1 |
| 16:09:54 | 903.100 | 1 |
| 16:09:54 | 903.100 | 1 |
| 16:09:54 | 903.100 | 1 |
| 16:09:54 | 903.100 | 1 |
| 16:09:54 | 903.100 | 1 |
| 15:57:26 | 907.400 | 18 |
| 15:50:16 | 905.700 | 2 |