Costco Wholesale Aktie 903618 / US22160K1051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Costco Wholesale Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 802.400 | |
| 1 | 100 | 801.600 | |
| 1 | 410 | 800.200 | |
| 1 | 100 | 800.000 | |
| 1 | 100 | 799.900 | |
| 1 | 100 | 798.400 | |
| 1 | 100 | 796.800 | |
| 1 | 16 | 796.500 | |
| 1 | 16 | 796.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 16 | 794.700 | |
| 1 | 16 | 794.600 | |
| 1 | 16 | 794.500 | |
| 1 | 100 | 793.000 | |
| 1 | 100 | 792.800 | |
| 1 | 100 | 792.100 | |
| 1 | 100 | 792.000 | |
| 1 | 100 | 790.400 | |
| 1 | 410 | 789.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 944 | 958 | 1:1.01 | 24.07.2025 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:41:50 | 796.900 | 1 |
| 14:47:30 | 802.200 | 1 |
| 14:22:50 | 800.200 | 8 |
| 14:22:50 | 800.300 | 16 |
| 10:32:38 | 800.200 | 6 |
| 09:42:54 | 799.700 | 1 |
| 09:37:17 | 799.300 | 10 |
| 09:31:19 | 796.600 | 1 |
| 09:18:48 | 798.200 | 13 |
| 09:06:35 | 780.000 | 18 |
| 09:04:06 | 790.200 | 13 |
| 09:04:06 | 790.200 | 3 |
| 09:04:06 | 793.900 | 7 |
| 09:04:06 | 795.600 | 1 |
| 09:04:06 | 797.300 | 1 |
| 09:04:06 | 799.400 | 20 |
| 09:04:06 | 799.500 | 19 |
| 09:04:06 | 799.500 | 1 |
| 09:04:06 | 799.600 | 7 |
| 09:04:06 | 799.600 | 13 |
| 09:04:06 | 799.800 | 2 |