Costco Wholesale Aktie 903618 / US22160K1051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Costco Wholesale Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 12 | 831.700 | |
| 1 | 20 | 831.100 | |
| 1 | 07 | 830.600 | |
| 1 | 100 | 829.600 | |
| 1 | 16 | 827.400 | |
| 1 | 10 | 827.300 | |
| 1 | 16 | 827.200 | |
| 1 | 08 | 827.100 | |
| 1 | 10 | 826.900 | |
| 1 | 06 | 826.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 08 | 825.400 | |
| 1 | 10 | 825.200 | |
| 1 | 16 | 825.100 | |
| 1 | 12 | 822.300 | |
| 1 | 07 | 822.200 | |
| 1 | 08 | 822.100 | |
| 1 | 07 | 821.900 | |
| 1 | 30 | 821.800 | |
| 2 | 200 | 820.800 | |
| 1 | 480 | 820.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 205 | 778 | 1:3.80 | 01.08.2025 10:58:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:58:19 | 825.400 | 4 |
| 10:56:02 | 826.300 | 5 |
| 10:53:50 | 825.200 | 10 |
| 10:37:00 | 823.700 | 2 |
| 10:37:00 | 823.700 | 8 |
| 10:37:00 | 823.700 | 19 |
| 10:37:00 | 823.700 | 8 |
| 10:36:59 | 823.700 | 8 |
| 10:36:59 | 823.700 | 8 |
| 10:36:59 | 823.700 | 8 |
| 10:36:59 | 823.700 | 8 |
| 10:36:58 | 823.700 | 8 |
| 10:36:58 | 823.700 | 8 |
| 10:21:38 | 823.700 | 25 |
| 10:20:20 | 823.700 | 8 |
| 10:20:20 | 823.700 | 10 |
| 10:20:20 | 823.700 | 10 |
| 10:20:20 | 823.700 | 8 |
| 10:20:20 | 823.700 | 10 |
| 10:20:20 | 823.700 | 10 |
| 10:20:20 | 823.600 | 8 |