Costco Wholesale Aktie 903618 / US22160K1051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Costco Wholesale Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 14 | 744.200 | |
| 1 | 02 | 743.900 | |
| 1 | 500 | 741.500 | |
| 1 | 100 | 739.200 | |
| 1 | 20 | 738.600 | |
| 1 | 20 | 738.500 | |
| 1 | 20 | 738.400 | |
| 1 | 20 | 738.300 | |
| 1 | 18 | 738.200 | |
| 2 | 10 | 737.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 20 | 735.700 | |
| 1 | 20 | 735.400 | |
| 1 | 20 | 735.200 | |
| 1 | 100 | 734.400 | |
| 1 | 14 | 730.100 | |
| 1 | 02 | 729.400 | |
| 1 | 500 | 723.300 | |
| 1 | 09 | 723.200 | |
| 1 | 100 | 722.200 | |
| 1 | 1’400 | 718.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 724 | 2’185 | 1:3.02 | 30.12.2025 14:05:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:18:09 | 735.200 | 3 |
| 13:18:09 | 735.200 | 10 |
| 13:15:23 | 735.100 | 1 |
| 13:15:22 | 735.200 | 10 |
| 13:15:22 | 735.200 | 20 |
| 12:42:55 | 734.900 | 2 |
| 12:42:55 | 735.000 | 2 |
| 12:41:33 | 734.900 | 1 |
| 12:41:33 | 735.000 | 20 |
| 11:23:24 | 736.100 | 5 |
| 09:59:25 | 744.000 | 13 |
| 09:51:49 | 731.000 | 5 |