Costco Wholesale Aktie 903618 / US22160K1051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Costco Wholesale Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 800.000 | |
| 1 | 400 | 796.000 | |
| 1 | 13 | 795.000 | |
| 1 | 200 | 792.000 | |
| 1 | 200 | 790.400 | |
| 1 | 100 | 789.600 | |
| 1 | 40 | 788.200 | |
| 1 | 40 | 788.100 | |
| 1 | 40 | 788.000 | |
| 1 | 40 | 787.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 787.100 | |
| 1 | 40 | 787.000 | |
| 1 | 100 | 785.600 | |
| 1 | 200 | 785.200 | |
| 1 | 200 | 783.900 | |
| 1 | 13 | 780.200 | |
| 1 | 400 | 780.000 | |
| 1 | 400 | 776.000 | |
| 1 | 400 | 772.000 | |
| 1 | 400 | 768.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’473 | 2’193 | 1:1.49 | 22.09.2026 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:06:14 | 788.100 | 5 |
| 17:06:14 | 788.100 | 1 |
| 16:54:47 | 788.100 | 2 |
| 11:01:58 | 787.400 | 37 |
| 10:59:49 | 786.900 | 19 |
| 10:57:47 | 786.600 | 20 |
| 10:14:05 | 787.700 | 11 |
| 09:52:12 | 789.600 | 13 |
| 09:31:25 | 789.600 | 2 |