Costco Wholesale Aktie 903618 / US22160K1051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Costco Wholesale Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 824.100 | |
| 1 | 13 | 824.000 | |
| 1 | 100 | 821.100 | |
| 1 | 49 | 819.500 | |
| 1 | 100 | 819.300 | |
| 1 | 100 | 818.400 | |
| 1 | 20 | 817.500 | |
| 1 | 20 | 817.400 | |
| 1 | 20 | 817.300 | |
| 1 | 02 | 815.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 20 | 816.200 | |
| 1 | 20 | 816.100 | |
| 1 | 20 | 816.000 | |
| 1 | 20 | 815.900 | |
| 1 | 100 | 814.400 | |
| 1 | 100 | 813.800 | |
| 1 | 100 | 813.200 | |
| 1 | 100 | 810.900 | |
| 1 | 13 | 808.800 | |
| 1 | 200 | 807.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 624 | 693 | 1:1.11 | 01.09.2026 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:47 | 816.200 | 2 |
| 16:08:45 | 814.200 | 21 |
| 13:49:45 | 816.600 | 23 |
| 13:49:45 | 816.600 | 6 |
| 11:51:07 | 816.800 | 1 |
| 09:39:58 | 815.300 | 14 |
| 09:30:41 | 816.100 | 1 |
| 09:07:16 | 814.800 | 9 |
| 09:07:16 | 814.900 | 5 |
| 09:04:37 | 814.400 | 5 |