Costco Wholesale Aktie 903618 / US22160K1051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Costco Wholesale Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 864.200 | |
| 1 | 44 | 864.100 | |
| 1 | 02 | 862.800 | |
| 1 | 100 | 862.500 | |
| 1 | 100 | 861.600 | |
| 1 | 20 | 860.500 | |
| 1 | 20 | 860.400 | |
| 1 | 20 | 860.300 | |
| 1 | 20 | 860.200 | |
| 1 | 06 | 860.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 29 | 858.900 | |
| 1 | 20 | 858.500 | |
| 1 | 20 | 858.400 | |
| 1 | 100 | 857.800 | |
| 1 | 100 | 857.600 | |
| 1 | 02 | 856.000 | |
| 1 | 90 | 855.100 | |
| 1 | 100 | 855.000 | |
| 1 | 02 | 854.700 | |
| 1 | 200 | 853.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 334 | 663 | 1:1.99 | 27.04.2026 17:18:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:18:06 | 860.200 | 1 |
| 17:14:37 | 860.900 | 1 |
| 15:36:57 | 854.100 | 1 |
| 15:36:51 | 854.300 | 2 |
| 15:36:17 | 855.400 | 6 |
| 15:25:00 | 858.300 | 2 |
| 15:25:00 | 858.300 | 2 |
| 15:25:00 | 858.300 | 4 |
| 09:04:39 | 862.000 | 1 |
| 09:04:33 | 857.100 | 2 |