Crédit Agricole Aktie 1336531 / FR0000045072
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Crédit Agricole S.A. (Credit Agricole)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 546 | 18.330 | |
| 1 | 175 | 18.325 | |
| 2 | 5’275 | 18.300 | |
| 1 | 999 | 18.295 | |
| 1 | 240 | 18.285 | |
| 1 | 5’100 | 18.280 | |
| 1 | 528 | 18.270 | |
| 2 | 928 | 18.265 | |
| 1 | 1’700 | 18.260 | |
| 1 | 13 | 18.255 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’727 | 18.240 | |
| 1 | 528 | 18.235 | |
| 3 | 3’028 | 18.230 | |
| 1 | 800 | 18.225 | |
| 1 | 1’700 | 18.220 | |
| 1 | 1’700 | 18.210 | |
| 2 | 7’100 | 18.200 | |
| 1 | 175 | 18.195 | |
| 1 | 800 | 18.190 | |
| 2 | 1’300 | 18.185 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’504 | 18’858 | 1:1.22 | 18.09.2026 15:59:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:11:07 | 18.235 | 27 |
| 15:59:16 | 18.150 | 27 |
| 15:57:30 | 18.165 | 78 |
| 15:52:13 | 18.150 | 850 |
| 15:51:12 | 18.145 | 391 |
| 15:34:36 | 18.225 | 27 |
| 15:30:07 | 18.225 | 23 |
| 15:27:54 | 18.215 | 1’250 |
| 15:03:43 | 18.290 | 16 |
| 14:23:23 | 18.320 | 102 |
| 14:05:02 | 18.340 | 16 |
| 13:32:38 | 18.365 | 23 |
| 13:05:23 | 18.390 | 26 |
| 12:26:13 | 18.405 | 21 |
| 11:02:46 | 18.495 | 24 |
| 10:39:42 | 18.480 | 20 |
| 10:36:10 | 18.465 | 23 |
| 10:24:08 | 18.460 | 850 |
| 10:10:57 | 18.515 | 17 |
| 09:19:01 | 18.475 | 26 |
| 09:07:16 | 18.515 | 1’700 |